Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.112
+2.01%
$103.94 million $309,678
Dec 31, 2024 $0.11
-4.09%
$101.9 million $612,350
Dec 30, 2024 $0.115
+5.59%
$106.24 million $1.58 million
Dec 29, 2024 $0.109
-6.65%
$100.62 million $797,320
Dec 28, 2024 $0.116
+3.03%
$107.77 million $319,563
Dec 27, 2024 $0.113
-1.71%
$104.6 million $581,016
Dec 26, 2024 $0.115
-9.40%
$106.4 million $647,658
Dec 25, 2024 $0.127
-0.72%
$117.44 million $827,306
Dec 24, 2024 $0.128
+5.07%
$118.3 million $730,937
Dec 23, 2024 $0.122
+3.48%
$112.67 million $537,011
Dec 22, 2024 $0.118
-1.24%
$108.91 million $557,391
Dec 21, 2024 $0.119
-6.22%
$110.26 million $612,690
Dec 20, 2024 $0.127
+3.24%
$117.59 million $960,290
Dec 19, 2024 $0.123
-9.88%
$113.89 million $1.47 million
Dec 18, 2024 $0.137
-15.69%
$126.39 million $1.4 million
Dec 17, 2024 $0.162
-4.88%
$149.65 million $1.2 million
Dec 16, 2024 $0.17
-2.73%
$157.31 million $3.31 million
Dec 15, 2024 $0.175
+15.74%
$161.73 million $5.38 million
Dec 14, 2024 $0.151
-3.47%
$139.79 million $480,140
Dec 13, 2024 $0.156
-1.29%
$144.82 million $922,830
Dec 12, 2024 $0.159
+8.66%
$146.72 million $1.65 million
Dec 11, 2024 $0.146
+4.33%
$135.03 million $865,452
Dec 10, 2024 $0.14
-9.25%
$129.42 million $1.25 million
Dec 9, 2024 $0.154
-10.33%
$142.58 million $1.64 million
Dec 8, 2024 $0.172
+10.53%
$159.03 million $3.3 million
Dec 7, 2024 $0.155
+0.66%
$143.88 million $747,961
Dec 6, 2024 $0.154
+2.27%
$142.93 million $1.13 million
Dec 5, 2024 $0.151
-5.33%
$139.64 million $1.89 million
Dec 4, 2024 $0.16
+12.53%
$147.62 million $1.79 million
Dec 3, 2024 $0.142
+2.48%
$131.19 million $1.41 million
Dec 2, 2024 $0.138
+0.19%
$128.01 million $1.95 million
Dec 1, 2024 $0.137
-3.22%
$126.93 million $734,736
Nov 30, 2024 $0.142
-4.67%
$131.13 million $1.29 million
Nov 29, 2024 $0.149
+24.96%
$137.56 million $3 million
Nov 28, 2024 $0.119
+3.23%
$110.08 million $430,050
Nov 27, 2024 $0.115
+5.46%
$106.64 million $641,838
Nov 26, 2024 $0.109
-4.33%
$101.13 million $702,730
Nov 25, 2024 $0.114
+1.96%
$105.71 million $659,448
Nov 24, 2024 $0.112
+4.42%
$103.67 million $487,717
Nov 23, 2024 $0.107
+1.90%
$99.28 million $547,609
Nov 22, 2024 $0.105
+0.61%
$97.44 million $557,996
Nov 21, 2024 $0.105
-4.04%
$96.86 million $653,623
Nov 20, 2024 $0.109
-12.77%
$100.89 million $871,080
Nov 19, 2024 $0.125
+29.21%
$115.31 million $2.69 million
Nov 18, 2024 $0.0964
-4.15%
$89.24 million $650,469
Nov 17, 2024 $0.101
+1.65%
$93.11 million $582,318
Nov 16, 2024 $0.099
+8.12%
$91.63 million $709,354
Nov 15, 2024 $0.0916
-0.04%
$84.75 million $304,113
Nov 14, 2024 $0.0916
-4.53%
$84.78 million $409,208
Nov 13, 2024 $0.096
-4.25%
$88.81 million $492,330