Forta Historical Data

FORT Page 13
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0133
-0.01%
$ 8.46 million $ 237,228
9:10 PM $ 0.0133
-0.12%
$ 8.46 million $ 237,186
9:09 PM $ 0.0134
+0.05%
$ 8.48 million $ 237,186
9:08 PM $ 0.0133
-0.03%
$ 8.48 million $ 237,115
9:07 PM $ 0.0134
-0.04%
$ 8.48 million $ 236,623
9:06 PM $ 0.0134
-0.03%
$ 8.48 million $ 236,522
9:05 PM $ 0.0134
+0.04%
$ 8.48 million $ 234,907
9:04 PM $ 0.0134
-0.27%
$ 8.48 million $ 234,911
9:03 PM $ 0.0134
+0.00%
$ 8.48 million $ 235,434
9:02 PM $ 0.0134
+0.01%
$ 8.48 million $ 235,494
9:01 PM $ 0.0134
+0.01%
$ 8.48 million $ 235,517
9:00 PM $ 0.0134
-0.10%
$ 8.48 million $ 235,528
8:59 PM $ 0.0134
+0.04%
$ 8.51 million $ 235,521
8:58 PM $ 0.0134
+0.00%
$ 8.51 million $ 235,450
8:57 PM $ 0.0134
-0.03%
$ 8.51 million $ 235,507
8:56 PM $ 0.0134
-0.04%
$ 8.51 million $ 235,418
8:55 PM $ 0.0134
-0.15%
$ 8.51 million $ 235,403
8:54 PM $ 0.0134
-0.05%
$ 8.52 million $ 235,403
8:53 PM $ 0.0134
-0.04%
$ 8.52 million $ 235,550
8:52 PM $ 0.0134
+0.02%
$ 8.52 million $ 235,519
8:51 PM $ 0.0134
+0.00%
$ 8.52 million $ 235,364
8:50 PM $ 0.0134
+0.11%
$ 8.52 million $ 235,322
8:49 PM $ 0.0134
+0.02%
$ 8.52 million $ 235,347
8:48 PM $ 0.0134
+0.00%
$ 8.52 million $ 235,380
8:47 PM $ 0.0134
+0.04%
$ 8.52 million $ 235,431
8:46 PM $ 0.0134
-0.02%
$ 8.52 million $ 235,418
8:45 PM $ 0.0134
-0.14%
$ 8.52 million $ 235,381
8:44 PM $ 0.0134
+0.02%
$ 8.53 million $ 235,326
8:43 PM $ 0.0134
-0.02%
$ 8.53 million $ 235,265
8:42 PM $ 0.0134
+0.06%
$ 8.53 million $ 235,145
8:41 PM $ 0.0134
-0.04%
$ 8.53 million $ 235,145
8:40 PM $ 0.0134
+0.14%
$ 8.53 million $ 235,138
8:39 PM $ 0.0134
+0.27%
$ 8.51 million $ 235,129
8:38 PM $ 0.0134
+0.09%
$ 8.51 million $ 234,466
8:37 PM $ 0.0134
-0.08%
$ 8.51 million $ 234,453
8:36 PM $ 0.0134
-0.04%
$ 8.51 million $ 234,212
8:35 PM $ 0.0134
+0.13%
$ 8.51 million $ 233,893
8:34 PM $ 0.0134
-0.30%
$ 8.48 million $ 233,913
8:33 PM $ 0.0134
+0.01%
$ 8.48 million $ 234,422
8:32 PM $ 0.0134
-0.15%
$ 8.48 million $ 234,374
8:31 PM $ 0.0134
-0.38%
$ 8.48 million $ 231,599
8:30 PM $ 0.0135
-0.03%
$ 8.48 million $ 231,599
8:29 PM $ 0.0135
+0.14%
$ 8.56 million $ 230,753
8:28 PM $ 0.0135
+0.02%
$ 8.56 million $ 230,410
8:27 PM $ 0.0135
-0.07%
$ 8.56 million $ 230,367
8:26 PM $ 0.0135
+0.01%
$ 8.56 million $ 230,518
8:25 PM $ 0.0135
+0.03%
$ 8.56 million $ 230,168
8:24 PM $ 0.0135
+0.07%
$ 8.54 million $ 229,831
8:23 PM $ 0.0134
+0.02%
$ 8.54 million $ 229,831
8:22 PM $ 0.0134
+0.34%
$ 8.54 million $ 229,665