Forta Historical Data

FORT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.016
+0.03%
$ 10.14 million $ 344,823
May 20, 5 AM $ 0.016
-0.26%
$ 10.14 million $ 343,708
May 20, 4 AM $ 0.016
-0.57%
$ 10.16 million $ 350,411
May 20, 3 AM $ 0.0161
+0.01%
$ 10.22 million $ 331,690
May 20, 2 AM $ 0.0161
+0.06%
$ 10.22 million $ 334,420
May 20, 1 AM $ 0.0161
+0.00%
$ 10.21 million $ 335,732
May 20, 12 AM $ 0.0161
-0.09%
$ 10.21 million $ 331,351
May 19, 11 PM $ 0.0161
+0.37%
$ 10.22 million $ 327,436
May 19, 10 PM $ 0.0161
+0.54%
$ 10.19 million $ 324,940
May 19, 9 PM $ 0.016
+0.88%
$ 10.13 million $ 318,380
May 19, 8 PM $ 0.0158
-0.09%
$ 10.04 million $ 299,535
May 19, 7 PM $ 0.0159
+0.08%
$ 10.05 million $ 301,379
May 19, 6 PM $ 0.0158
-0.46%
$ 10.05 million $ 302,296
May 19, 5 PM $ 0.0159
-0.05%
$ 10.09 million $ 300,045
May 19, 4 PM $ 0.0159
-1.66%
$ 10.1 million $ 299,499
May 19, 3 PM $ 0.0162
-0.02%
$ 10.27 million $ 287,660
May 19, 2 PM $ 0.0162
+0.70%
$ 10.27 million $ 371,388
May 19, 1 PM $ 0.0161
+0.37%
$ 10.2 million $ 359,431
May 19, 12 PM $ 0.016
+2.09%
$ 10.16 million $ 345,010
May 19, 11 AM $ 0.0157
+0.39%
$ 9.95 million $ 314,604
May 19, 10 AM $ 0.0156
+0.19%
$ 9.91 million $ 311,294
May 19, 9 AM $ 0.0156
-0.09%
$ 9.9 million $ 309,866
May 19, 8 AM $ 0.0156
-0.01%
$ 9.9 million $ 308,247
May 19, 7 AM $ 0.0156
-0.20%
$ 9.91 million $ 307,505
May 19, 6 AM $ 0.0156
-0.01%
$ 9.93 million $ 296,411
May 19, 5 AM $ 0.0157
+0.65%
$ 9.93 million $ 296,414
May 19, 4 AM $ 0.0156
-0.01%
$ 9.86 million $ 283,671
May 19, 3 AM $ 0.0156
-0.01%
$ 9.86 million $ 287,147
May 19, 2 AM $ 0.0156
+0.03%
$ 9.86 million $ 298,375
May 19, 1 AM $ 0.0155
+0.08%
$ 9.86 million $ 310,750
May 19, 12 AM $ 0.0155
-0.06%
$ 9.85 million $ 317,944
May 18, 11 PM $ 0.0155
+0.12%
$ 9.86 million $ 309,996
May 18, 10 PM $ 0.0155
-0.01%
$ 9.85 million $ 318,333
May 18, 9 PM $ 0.0155
-0.06%
$ 9.85 million $ 319,257
May 18, 8 PM $ 0.0155
+0.43%
$ 9.86 million $ 315,584
May 18, 7 PM $ 0.0155
+0.19%
$ 9.81 million $ 311,336
May 18, 6 PM $ 0.0154
+0.08%
$ 9.79 million $ 309,391
May 18, 5 PM $ 0.0154
+0.08%
$ 9.79 million $ 323,167
May 18, 4 PM $ 0.0154
-0.30%
$ 9.78 million $ 321,838
May 18, 3 PM $ 0.0155
-0.19%
$ 9.81 million $ 313,107
May 18, 2 PM $ 0.0155
-0.59%
$ 9.83 million $ 372,701
May 18, 1 PM $ 0.0156
+0.04%
$ 9.89 million $ 360,709
May 18, 12 PM $ 0.0156
+0.18%
$ 9.88 million $ 382,102
May 18, 11 AM $ 0.0156
+0.62%
$ 9.86 million $ 440,449
May 18, 10 AM $ 0.0155
+0.00%
$ 9.8 million $ 449,354
May 18, 9 AM $ 0.0155
+0.66%
$ 9.8 million $ 450,376
May 18, 8 AM $ 0.0154
-0.13%
$ 9.74 million $ 440,711
May 18, 7 AM $ 0.0154
+0.00%
$ 9.75 million $ 437,156
May 18, 6 AM $ 0.0154
-0.32%
$ 9.75 million $ 435,467
May 18, 5 AM $ 0.0154
+0.08%
$ 9.78 million $ 431,776