Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.0761
+0.36%
$70.43 million $232,233
Feb 19, 2025 $0.0758
+1.11%
$70.19 million $162,015
Feb 18, 2025 $0.075
-4.05%
$69.42 million $234,371
Feb 17, 2025 $0.0776
+0.00%
$71.81 million $418,413
Feb 16, 2025 $0.0776
-1.44%
$71.81 million $267,016
Feb 15, 2025 $0.0781
-1.00%
$72.31 million $1.09 million
Feb 14, 2025 $0.0789
+1.79%
$73.04 million $228,180
Feb 13, 2025 $0.0775
-4.12%
$71.76 million $263,073
Feb 12, 2025 $0.0808
+4.10%
$74.82 million $371,497
Feb 11, 2025 $0.0776
-2.12%
$71.83 million $312,972
Feb 10, 2025 $0.0793
+0.43%
$73.36 million $281,729
Feb 9, 2025 $0.0789
+2.46%
$73.05 million $568,603
Feb 8, 2025 $0.0768
-0.88%
$71.07 million $287,565
Feb 7, 2025 $0.0775
-33.84%
$71.72 million $352,774
Feb 6, 2025 $0.117
-55.09%
$108.4 million $117,470
Feb 5, 2025 $0.273
-37.83%
$252.97 million $706,011
Feb 4, 2025 $0.44
-9.77%
$407.17 million $173,416
Feb 3, 2025 $0.49
+5.59%
$453.86 million $849,631
Feb 2, 2025 $0.467
-29.32%
$432.47 million $252,904
Feb 1, 2025 $0.683
+39.37%
$632 million $204,873
Jan 31, 2025 $0.483
+297.22%
$446.85 million $293,906
Jan 30, 2025 $0.122
+28.73%
$112.49 million $43,236
Jan 29, 2025 $0.0944
+1.27%
$87.37 million $249,351
Jan 28, 2025 $0.0932
-3.36%
$86.28 million $217,161
Jan 27, 2025 $0.0964
-2.97%
$89.2 million $334,190
Jan 26, 2025 $0.0992
+0.69%
$91.78 million $257,575
Jan 25, 2025 $0.0985
-3.86%
$91.14 million $387,825
Jan 24, 2025 $0.102
+2.51%
$94.8 million $511,095
Jan 23, 2025 $0.0999
-2.65%
$92.45 million $428,461
Jan 22, 2025 $0.103
-4.53%
$94.95 million $590,221
Jan 21, 2025 $0.107
+8.96%
$99.46 million $997,792
Jan 20, 2025 $0.0987
-1.92%
$91.36 million $644,415
Jan 19, 2025 $0.101
-9.00%
$93.16 million $1.07 million
Jan 18, 2025 $0.111
-4.51%
$102.37 million $574,812
Jan 17, 2025 $0.116
+3.72%
$107.21 million $634,693
Jan 16, 2025 $0.112
-2.89%
$103.39 million $429,075
Jan 15, 2025 $0.115
+3.14%
$106.46 million $588,896
Jan 14, 2025 $0.112
+2.89%
$103.22 million $1.08 million
Jan 13, 2025 $0.108
-3.45%
$100.32 million $1.14 million
Jan 12, 2025 $0.112
+2.74%
$103.68 million $318,468
Jan 11, 2025 $0.109
-0.85%
$100.93 million $606,213
Jan 10, 2025 $0.11
+0.69%
$101.8 million $595,591
Jan 9, 2025 $0.109
-2.27%
$101.1 million $424,326
Jan 8, 2025 $0.112
-4.68%
$103.44 million $753,428
Jan 7, 2025 $0.117
-8.03%
$108.53 million $808,548
Jan 6, 2025 $0.127
-0.24%
$118 million $949,118
Jan 5, 2025 $0.128
-6.24%
$118.3 million $1.17 million
Jan 4, 2025 $0.136
+13.10%
$126.17 million $1.49 million
Jan 3, 2025 $0.12
+4.93%
$111.49 million $464,178
Jan 2, 2025 $0.115
+2.23%
$106.26 million $691,102