Coinranking
Forta Historical Data
FORT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 4 PM | $0.0151 | +0.34% | ||
| Sep 20, 3 PM | $0.0151 | +0.63% | ||
| Sep 20, 2 PM | $0.015 | +0.04% | ||
| Sep 20, 1 PM | $0.015 | +0.31% | ||
| Sep 20, 12 PM | $0.0149 | -0.22% | ||
| Sep 20, 11 AM | $0.015 | +0.65% | ||
| Sep 20, 10 AM | $0.0149 | -0.03% | ||
| Sep 20, 9 AM | $0.0149 | -0.09% | ||
| Sep 20, 8 AM | $0.0149 | -0.18% | ||
| Sep 20, 7 AM | $0.0149 | +0.30% | ||
| Sep 20, 6 AM | $0.0149 | -0.81% | ||
| Sep 20, 5 AM | $0.015 | -0.09% | ||
| Sep 20, 4 AM | $0.015 | +0.58% | ||
| Sep 20, 3 AM | $0.0149 | -0.02% | ||
| Sep 20, 2 AM | $0.0149 | -0.04% | ||
| Sep 20, 1 AM | $0.0149 | +0.04% | ||
| Sep 20, 12 AM | $0.0149 | -0.34% | ||
| Sep 19, 11 PM | $0.015 | -0.05% | ||
| Sep 19, 10 PM | $0.015 | +0.02% | ||
| Sep 19, 9 PM | $0.015 | +0.41% | ||
| Sep 19, 8 PM | $0.0149 | +0.09% | ||
| Sep 19, 7 PM | $0.0149 | +0.09% | ||
| Sep 19, 6 PM | $0.0149 | -0.48% | ||
| Sep 19, 5 PM | $0.0149 | +0.20% | ||
| Sep 19, 4 PM | $0.0149 | +0.20% | ||
| Sep 19, 3 PM | $0.0149 | +0.11% | ||
| Sep 19, 2 PM | $0.0149 | +0.21% | ||
| Sep 19, 1 PM | $0.0148 | -0.05% | ||
| Sep 19, 12 PM | $0.0149 | +0.05% | ||
| Sep 19, 11 AM | $0.0148 | -0.85% | ||
| Sep 19, 10 AM | $0.015 | -0.53% | ||
| Sep 19, 9 AM | $0.015 | +0.11% | ||
| Sep 19, 8 AM | $0.015 | -0.09% | ||
| Sep 19, 7 AM | $0.015 | +0.15% | ||
| Sep 19, 6 AM | $0.015 | -0.28% | ||
| Sep 19, 5 AM | $0.0151 | +0.33% | ||
| Sep 19, 4 AM | $0.015 | +0.10% | ||
| Sep 19, 3 AM | $0.015 | +0.04% | ||
| Sep 19, 2 AM | $0.015 | -0.10% | ||
| Sep 19, 1 AM | $0.015 | +0.04% | ||
| Sep 19, 12 AM | $0.015 | +0.02% | ||
| Sep 18, 11 PM | $0.015 | +0.09% | ||
| Sep 18, 10 PM | $0.015 | -0.08% | ||
| Sep 18, 9 PM | $0.015 | +0.22% | ||
| Sep 18, 8 PM | $0.015 | -0.15% | ||
| Sep 18, 7 PM | $0.015 | +0.79% | ||
| Sep 18, 6 PM | $0.0149 | +0.21% | ||
| Sep 18, 5 PM | $0.0148 | +0.36% | ||
| Sep 18, 4 PM | $0.0148 | +0.71% | ||
| Sep 18, 3 PM | $0.0147 | +0.37% | ||