Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.0711
+6.05%
$65.77 million $878,748
Apr 10, 2025 $0.067
-6.71%
$62.02 million $362,574
Apr 9, 2025 $0.0718
+6.85%
$66.48 million $618,007
Apr 8, 2025 $0.0672
-2.30%
$62.22 million $390,590
Apr 7, 2025 $0.0688
-1.25%
$63.68 million $462,829
Apr 6, 2025 $0.0697
-9.14%
$64.49 million $592,272
Apr 5, 2025 $0.0767
+0.14%
$70.97 million $201,875
Apr 4, 2025 $0.0766
-1.97%
$70.9 million $324,265
Apr 3, 2025 $0.0781
-1.43%
$72.33 million $382,540
Apr 2, 2025 $0.0793
-4.69%
$73.38 million $374,176
Apr 1, 2025 $0.0832
+0.29%
$76.99 million $533,441
Mar 31, 2025 $0.0829
+4.41%
$76.77 million $749,996
Mar 30, 2025 $0.0794
-5.70%
$73.52 million $678,436
Mar 29, 2025 $0.0842
-13.18%
$77.97 million $7.01 million
Mar 28, 2025 $0.0971
+9.88%
$89.84 million $5.51 million
Mar 27, 2025 $0.0884
+11.71%
$81.79 million $1.54 million
Mar 26, 2025 $0.0791
-0.78%
$73.22 million $344,659
Mar 25, 2025 $0.0797
-1.22%
$73.79 million $336,326
Mar 24, 2025 $0.0807
+1.41%
$74.71 million $395,233
Mar 23, 2025 $0.0796
+0.12%
$73.64 million $431,466
Mar 22, 2025 $0.0795
+1.40%
$73.57 million $740,797
Mar 21, 2025 $0.0784
-5.80%
$72.55 million $428,067
Mar 20, 2025 $0.0832
-1.50%
$77.02 million $390,283
Mar 19, 2025 $0.0845
+3.40%
$78.19 million $340,323
Mar 18, 2025 $0.0817
-2.54%
$75.61 million $925,363
Mar 17, 2025 $0.0838
+1.08%
$77.59 million $809,061
Mar 16, 2025 $0.0829
-4.27%
$76.76 million $468,784
Mar 15, 2025 $0.0866
-2.11%
$80.18 million $419,758
Mar 14, 2025 $0.0866
+3.02%
$80.16 million $737,039
Mar 13, 2025 $0.0841
-4.23%
$77.82 million $587,743
Mar 12, 2025 $0.0878
+1.88%
$81.24 million $1.22 million
Mar 11, 2025 $0.0862
+4.14%
$79.75 million $1.3 million
Mar 10, 2025 $0.0827
-4.99%
$76.57 million $936,945
Mar 9, 2025 $0.0871
-7.08%
$80.59 million $1.15 million
Mar 8, 2025 $0.0937
-4.82%
$86.73 million $2.86 million
Mar 7, 2025 $0.0985
+11.18%
$91.16 million $4.37 million
Mar 6, 2025 $0.0886
-7.52%
$82.04 million $860,645
Mar 5, 2025 $0.0959
+3.11%
$88.71 million $2.32 million
Mar 4, 2025 $0.093
-7.11%
$86.03 million $1.99 million
Mar 3, 2025 $0.1
-8.57%
$92.62 million $1.81 million
Mar 2, 2025 $0.109
-6.69%
$101.3 million $10.47 million
Mar 1, 2025 $0.117
+41.33%
$108.56 million $12.74 million
Feb 28, 2025 $0.083
-0.68%
$76.82 million $1.23 million
Feb 27, 2025 $0.0836
-7.53%
$77.35 million $1.12 million
Feb 26, 2025 $0.091
-8.50%
$84.21 million $2.27 million
Feb 25, 2025 $0.0994
-2.56%
$92.03 million $3.39 million
Feb 24, 2025 $0.102
-15.76%
$94.44 million $13.73 million
Feb 23, 2025 $0.121
+65.52%
$112.08 million $35.52 million
Feb 22, 2025 $0.0735
+3.77%
$68.01 million $954,653
Feb 21, 2025 $0.0706
-7.23%
$65.35 million $1.17 million