Coinranking
Forta Historical Data
FORT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 5 PM | $0.0159 | +0.69% | ||
| Sep 22, 4 PM | $0.0158 | +0.10% | ||
| Sep 22, 3 PM | $0.0158 | +0.34% | ||
| Sep 22, 2 PM | $0.0158 | +0.38% | ||
| Sep 22, 1 PM | $0.0157 | +0.33% | ||
| Sep 22, 12 PM | $0.0157 | -0.04% | ||
| Sep 22, 11 AM | $0.0157 | +0.15% | ||
| Sep 22, 10 AM | $0.0156 | -0.68% | ||
| Sep 22, 9 AM | $0.0157 | +0.18% | ||
| Sep 22, 8 AM | $0.0157 | +0.19% | ||
| Sep 22, 7 AM | $0.0157 | +0.03% | ||
| Sep 22, 6 AM | $0.0157 | +0.29% | ||
| Sep 22, 5 AM | $0.0156 | -0.84% | ||
| Sep 22, 4 AM | $0.0158 | +0.02% | ||
| Sep 22, 3 AM | $0.0158 | -0.03% | ||
| Sep 22, 2 AM | $0.0158 | +0.04% | ||
| Sep 22, 1 AM | $0.0158 | -0.37% | ||
| Sep 22, 12 AM | $0.0158 | +0.26% | ||
| Sep 21, 11 PM | $0.0158 | -0.23% | ||
| Sep 21, 10 PM | $0.0158 | +0.01% | ||
| Sep 21, 9 PM | $0.0158 | -0.09% | ||
| Sep 21, 8 PM | $0.0158 | -0.15% | ||
| Sep 21, 7 PM | $0.0159 | -0.06% | ||
| Sep 21, 6 PM | $0.0159 | +0.21% | ||
| Sep 21, 5 PM | $0.0158 | -0.36% | ||
| Sep 21, 4 PM | $0.0159 | +0.62% | ||
| Sep 21, 3 PM | $0.0158 | +0.90% | ||
| Sep 21, 2 PM | $0.0157 | +0.54% | ||
| Sep 21, 1 PM | $0.0156 | -0.16% | ||
| Sep 21, 12 PM | $0.0156 | +0.41% | ||
| Sep 21, 11 AM | $0.0155 | +0.34% | ||
| Sep 21, 10 AM | $0.0155 | +0.11% | ||
| Sep 21, 9 AM | $0.0155 | +0.24% | ||
| Sep 21, 8 AM | $0.0154 | +1.10% | ||
| Sep 21, 7 AM | $0.0153 | -0.03% | ||
| Sep 21, 6 AM | $0.0153 | +0.12% | ||
| Sep 21, 5 AM | $0.0152 | +0.03% | ||
| Sep 21, 4 AM | $0.0152 | +0.83% | ||
| Sep 21, 3 AM | $0.0151 | -0.12% | ||
| Sep 21, 2 AM | $0.0151 | +0.05% | ||
| Sep 21, 1 AM | $0.0151 | +0.07% | ||
| Sep 21, 12 AM | $0.0151 | +0.70% | ||
| Sep 20, 11 PM | $0.015 | +0.26% | ||
| Sep 20, 10 PM | $0.015 | +0.02% | ||
| Sep 20, 9 PM | $0.015 | -1.17% | ||
| Sep 20, 8 PM | $0.0151 | +0.06% | ||
| Sep 20, 7 PM | $0.0151 | +0.21% | ||
| Sep 20, 6 PM | $0.0151 | -0.04% | ||
| Sep 20, 5 PM | $0.0151 | -0.09% | ||
| Sep 20, 4 PM | $0.0151 | +0.34% | ||