Forta Historical Data

FORT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0163
-0.39%
$ 10.35 million $ 445,416
May 24, 6 AM $ 0.0164
+0.12%
$ 10.39 million $ 443,372
May 24, 5 AM $ 0.0164
-0.25%
$ 10.38 million $ 493,944
May 24, 4 AM $ 0.0164
-0.93%
$ 10.41 million $ 523,800
May 24, 3 AM $ 0.0166
+0.58%
$ 10.5 million $ 513,803
May 24, 2 AM $ 0.0165
+1.40%
$ 10.44 million $ 496,614
May 24, 1 AM $ 0.0162
+0.85%
$ 10.3 million $ 333,558
May 24, 12 AM $ 0.0161
-0.42%
$ 10.21 million $ 328,054
May 23, 11 PM $ 0.0162
+0.05%
$ 10.26 million $ 326,851
May 23, 10 PM $ 0.0162
+0.03%
$ 10.25 million $ 332,047
May 23, 9 PM $ 0.0162
+0.74%
$ 10.25 million $ 343,077
May 23, 8 PM $ 0.016
+2.03%
$ 10.17 million $ 333,197
May 23, 7 PM $ 0.0157
-0.09%
$ 9.97 million $ 328,881
May 23, 6 PM $ 0.0157
+0.31%
$ 9.98 million $ 335,136
May 23, 5 PM $ 0.0157
+0.10%
$ 9.95 million $ 340,532
May 23, 4 PM $ 0.0157
+0.01%
$ 9.94 million $ 337,798
May 23, 3 PM $ 0.0157
+0.91%
$ 9.94 million $ 335,856
May 23, 2 PM $ 0.0155
-0.48%
$ 9.85 million $ 498,997
May 23, 1 PM $ 0.0156
+0.17%
$ 9.89 million $ 506,419
May 23, 12 PM $ 0.0156
+0.43%
$ 9.88 million $ 505,466
May 23, 11 AM $ 0.0155
+0.98%
$ 9.84 million $ 496,511
May 23, 10 AM $ 0.0154
-2.02%
$ 9.74 million $ 487,980
May 23, 9 AM $ 0.0157
-0.26%
$ 9.94 million $ 483,437
May 23, 8 AM $ 0.0157
+1.31%
$ 9.97 million $ 483,637
May 23, 7 AM $ 0.0155
-2.01%
$ 9.84 million $ 476,781
May 23, 6 AM $ 0.0158
-4.73%
$ 10.04 million $ 472,288
May 23, 5 AM $ 0.0166
-1.33%
$ 10.54 million $ 403,917
May 23, 4 AM $ 0.0168
+0.02%
$ 10.68 million $ 358,575
May 23, 3 AM $ 0.0168
-0.57%
$ 10.68 million $ 352,630
May 23, 2 AM $ 0.0169
+0.32%
$ 10.74 million $ 350,648
May 23, 1 AM $ 0.0169
-0.13%
$ 10.71 million $ 354,481
May 23, 12 AM $ 0.0169
+0.33%
$ 10.72 million $ 349,027
May 22, 11 PM $ 0.0168
-1.54%
$ 10.68 million $ 345,033
May 22, 10 PM $ 0.0171
+1.12%
$ 10.85 million $ 335,725
May 22, 9 PM $ 0.0169
-0.27%
$ 10.73 million $ 304,179
May 22, 8 PM $ 0.017
+0.32%
$ 10.76 million $ 303,473
May 22, 7 PM $ 0.0169
-1.00%
$ 10.73 million $ 301,613
May 22, 6 PM $ 0.0171
-0.29%
$ 10.83 million $ 288,741
May 22, 5 PM $ 0.0171
+0.83%
$ 10.87 million $ 282,132
May 22, 4 PM $ 0.017
+0.20%
$ 10.78 million $ 279,563
May 22, 3 PM $ 0.017
+1.44%
$ 10.76 million $ 267,106
May 22, 2 PM $ 0.0167
+2.49%
$ 10.6 million $ 289,688
May 22, 1 PM $ 0.0163
+0.24%
$ 10.35 million $ 242,764
May 22, 12 PM $ 0.0163
-0.09%
$ 10.32 million $ 233,513
May 22, 11 AM $ 0.0163
+0.02%
$ 10.33 million $ 234,460
May 22, 10 AM $ 0.0163
-0.14%
$ 10.33 million $ 232,738
May 22, 9 AM $ 0.0163
-0.04%
$ 10.34 million $ 233,033
May 22, 8 AM $ 0.0163
+0.16%
$ 10.35 million $ 290,287
May 22, 7 AM $ 0.0163
-0.11%
$ 10.33 million $ 299,722
May 22, 6 AM $ 0.0163
-0.10%
$ 10.34 million $ 300,850