Coinranking
Forta Historical Data
FORT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2025 | $0.0681 | +1.64% | ||
| May 30, 2025 | $0.067 | -1.22% | ||
| May 29, 2025 | $0.0679 | -1.89% | ||
| May 28, 2025 | $0.0691 | +1.48% | ||
| May 27, 2025 | $0.0681 | +0.70% | ||
| May 26, 2025 | $0.0677 | -2.58% | ||
| May 25, 2025 | $0.0694 | +2.84% | ||
| May 24, 2025 | $0.0675 | +1.16% | ||
| May 23, 2025 | $0.0668 | -3.06% | ||
| May 22, 2025 | $0.0689 | +0.57% | ||
| May 21, 2025 | $0.0685 | +2.23% | ||
| May 20, 2025 | $0.067 | +0.16% | ||
| May 19, 2025 | $0.0669 | -3.25% | ||
| May 18, 2025 | $0.0691 | +4.91% | ||
| May 17, 2025 | $0.0659 | -5.10% | ||
| May 16, 2025 | $0.0694 | -0.83% | ||
| May 15, 2025 | $0.07 | -4.34% | ||
| May 14, 2025 | $0.0732 | -1.70% | ||
| May 13, 2025 | $0.0744 | +2.31% | ||
| May 12, 2025 | $0.0728 | -2.33% | ||
| May 11, 2025 | $0.0745 | -5.46% | ||
| May 10, 2025 | $0.0788 | +4.03% | ||
| May 9, 2025 | $0.0758 | -1.35% | ||
| May 8, 2025 | $0.0768 | +6.49% | ||
| May 7, 2025 | $0.0721 | +0.97% | ||
| May 6, 2025 | $0.0714 | -1.61% | ||
| May 5, 2025 | $0.0726 | +1.65% | ||
| May 4, 2025 | $0.0714 | -2.25% | ||
| May 3, 2025 | $0.0731 | -2.07% | ||
| May 2, 2025 | $0.0746 | -0.87% | ||
| May 1, 2025 | $0.0753 | -0.61% | ||
| Apr 30, 2025 | $0.0757 | -0.91% | ||
| Apr 29, 2025 | $0.0764 | -0.79% | ||
| Apr 28, 2025 | $0.077 | +0.48% | ||
| Apr 27, 2025 | $0.0767 | -4.25% | ||
| Apr 26, 2025 | $0.0802 | +5.76% | ||
| Apr 25, 2025 | $0.0758 | +1.33% | ||
| Apr 24, 2025 | $0.0748 | -3.07% | ||
| Apr 23, 2025 | $0.0772 | +1.10% | ||
| Apr 22, 2025 | $0.0763 | +4.68% | ||
| Apr 21, 2025 | $0.0729 | +0.13% | ||
| Apr 20, 2025 | $0.0728 | +2.51% | ||
| Apr 19, 2025 | $0.071 | +0.53% | ||
| Apr 18, 2025 | $0.0706 | -1.06% | ||
| Apr 17, 2025 | $0.0714 | -1.72% | ||
| Apr 16, 2025 | $0.0726 | +1.04% | ||
| Apr 15, 2025 | $0.0719 | -3.01% | ||
| Apr 14, 2025 | $0.0742 | +6.03% | ||
| Apr 13, 2025 | $0.0699 | -4.32% | ||
| Apr 12, 2025 | $0.0731 | +2.83% | ||