Coinranking
Forta Historical Data
FORT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 7 PM | $0.0159 | +0.09% | ||
| Sep 24, 6 PM | $0.0158 | -0.05% | ||
| Sep 24, 5 PM | $0.0158 | -0.26% | ||
| Sep 24, 4 PM | $0.0159 | +0.14% | ||
| Sep 24, 3 PM | $0.0159 | +0.34% | ||
| Sep 24, 2 PM | $0.0158 | +0.45% | ||
| Sep 24, 1 PM | $0.0157 | +0.51% | ||
| Sep 24, 12 PM | $0.0157 | +0.27% | ||
| Sep 24, 11 AM | $0.0156 | -0.13% | ||
| Sep 24, 10 AM | $0.0156 | -0.24% | ||
| Sep 24, 9 AM | $0.0157 | -0.48% | ||
| Sep 24, 8 AM | $0.0158 | +0.04% | ||
| Sep 24, 7 AM | $0.0157 | -0.36% | ||
| Sep 24, 6 AM | $0.0158 | +0.01% | ||
| Sep 24, 5 AM | $0.0158 | +0.18% | ||
| Sep 24, 4 AM | $0.0158 | -0.25% | ||
| Sep 24, 3 AM | $0.0158 | +0.16% | ||
| Sep 24, 2 AM | $0.0158 | +0.01% | ||
| Sep 24, 1 AM | $0.0158 | -0.21% | ||
| Sep 24, 12 AM | $0.0158 | +0.05% | ||
| Sep 23, 11 PM | $0.0158 | +0.40% | ||
| Sep 23, 10 PM | $0.0157 | +1.00% | ||
| Sep 23, 9 PM | $0.0156 | +0.28% | ||
| Sep 23, 8 PM | $0.0155 | +0.03% | ||
| Sep 23, 7 PM | $0.0155 | +0.06% | ||
| Sep 23, 6 PM | $0.0155 | +0.15% | ||
| Sep 23, 5 PM | $0.0155 | -0.34% | ||
| Sep 23, 4 PM | $0.0155 | -0.05% | ||
| Sep 23, 3 PM | $0.0155 | -0.68% | ||
| Sep 23, 2 PM | $0.0156 | -1.48% | ||
| Sep 23, 1 PM | $0.0159 | -0.01% | ||
| Sep 23, 12 PM | $0.0159 | -0.14% | ||
| Sep 23, 11 AM | $0.0159 | -0.07% | ||
| Sep 23, 10 AM | $0.0159 | +0.04% | ||
| Sep 23, 9 AM | $0.0159 | +0.17% | ||
| Sep 23, 8 AM | $0.0159 | +0.10% | ||
| Sep 23, 7 AM | $0.0159 | -1.13% | ||
| Sep 23, 6 AM | $0.016 | +0.03% | ||
| Sep 23, 5 AM | $0.016 | +0.08% | ||
| Sep 23, 4 AM | $0.016 | +0.25% | ||
| Sep 23, 3 AM | $0.016 | +0.10% | ||
| Sep 23, 2 AM | $0.016 | -0.06% | ||
| Sep 23, 1 AM | $0.016 | +0.03% | ||
| Sep 23, 12 AM | $0.016 | +0.14% | ||
| Sep 22, 11 PM | $0.016 | +0.09% | ||
| Sep 22, 10 PM | $0.0159 | -0.04% | ||
| Sep 22, 9 PM | $0.0159 | +0.17% | ||
| Sep 22, 8 PM | $0.0159 | +0.37% | ||
| Sep 22, 7 PM | $0.0159 | +0.14% | ||
| Sep 22, 6 PM | $0.0158 | -0.69% | ||