Forta Historical Data

FORT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.016
+0.06%
$ 10.13 million $ 245,207
May 26, 7 AM $ 0.016
+0.01%
$ 10.12 million $ 246,109
May 26, 6 AM $ 0.016
-0.03%
$ 10.12 million $ 242,532
May 26, 5 AM $ 0.016
-0.01%
$ 10.13 million $ 241,522
May 26, 4 AM $ 0.016
+0.23%
$ 10.13 million $ 241,685
May 26, 3 AM $ 0.0159
-0.25%
$ 10.1 million $ 240,575
May 26, 2 AM $ 0.016
-0.93%
$ 10.13 million $ 247,061
May 26, 1 AM $ 0.0161
-0.36%
$ 10.23 million $ 244,090
May 26, 12 AM $ 0.0162
+0.16%
$ 10.26 million $ 244,790
May 25, 11 PM $ 0.0162
+0.05%
$ 10.25 million $ 248,224
May 25, 10 PM $ 0.0161
-1.50%
$ 10.24 million $ 233,252
May 25, 9 PM $ 0.0164
+0.08%
$ 10.4 million $ 223,901
May 25, 8 PM $ 0.0164
-0.05%
$ 10.39 million $ 219,887
May 25, 7 PM $ 0.0164
-0.03%
$ 10.39 million $ 217,803
May 25, 6 PM $ 0.0164
+0.01%
$ 10.4 million $ 217,823
May 25, 5 PM $ 0.0164
+0.40%
$ 10.4 million $ 218,543
May 25, 4 PM $ 0.0163
+0.05%
$ 10.35 million $ 216,196
May 25, 3 PM $ 0.0163
+0.46%
$ 10.35 million $ 219,530
May 25, 2 PM $ 0.0162
+0.39%
$ 10.3 million $ 307,413
May 25, 1 PM $ 0.0162
-0.24%
$ 10.26 million $ 307,935
May 25, 12 PM $ 0.0162
+0.92%
$ 10.29 million $ 307,042
May 25, 11 AM $ 0.0161
-0.01%
$ 10.19 million $ 295,724
May 25, 10 AM $ 0.0161
-0.12%
$ 10.19 million $ 296,757
May 25, 9 AM $ 0.0161
+0.30%
$ 10.21 million $ 286,688
May 25, 8 AM $ 0.016
-1.24%
$ 10.18 million $ 284,417
May 25, 7 AM $ 0.0162
-0.34%
$ 10.3 million $ 277,571
May 25, 6 AM $ 0.0163
+0.01%
$ 10.34 million $ 276,026
May 25, 5 AM $ 0.0163
+1.02%
$ 10.34 million $ 275,091
May 25, 4 AM $ 0.0161
+0.21%
$ 10.23 million $ 267,076
May 25, 3 AM $ 0.0161
-0.53%
$ 10.21 million $ 268,102
May 25, 2 AM $ 0.0162
-0.07%
$ 10.26 million $ 265,885
May 25, 1 AM $ 0.0162
+0.13%
$ 10.27 million $ 334,341
May 25, 12 AM $ 0.0162
+0.09%
$ 10.26 million $ 334,784
May 24, 11 PM $ 0.0162
-0.12%
$ 10.25 million $ 328,720
May 24, 10 PM $ 0.0162
+0.01%
$ 10.26 million $ 317,651
May 24, 9 PM $ 0.0162
-0.22%
$ 10.26 million $ 318,511
May 24, 8 PM $ 0.0162
-0.19%
$ 10.28 million $ 321,970
May 24, 7 PM $ 0.0162
+0.03%
$ 10.3 million $ 326,502
May 24, 6 PM $ 0.0162
+0.00%
$ 10.3 million $ 327,363
May 24, 5 PM $ 0.0162
+0.55%
$ 10.3 million $ 327,118
May 24, 4 PM $ 0.0161
+0.28%
$ 10.24 million $ 325,296
May 24, 3 PM $ 0.0161
-0.74%
$ 10.21 million $ 322,617
May 24, 2 PM $ 0.0162
-1.35%
$ 10.29 million $ 456,876
May 24, 1 PM $ 0.0164
-0.25%
$ 10.43 million $ 458,167
May 24, 12 PM $ 0.0165
+0.10%
$ 10.46 million $ 458,372
May 24, 11 AM $ 0.0165
+0.21%
$ 10.45 million $ 420,119
May 24, 10 AM $ 0.0164
+0.25%
$ 10.42 million $ 391,655
May 24, 9 AM $ 0.0164
+0.03%
$ 10.4 million $ 443,834
May 24, 8 AM $ 0.0164
+0.42%
$ 10.4 million $ 441,336
May 24, 7 AM $ 0.0163
-0.39%
$ 10.35 million $ 445,416