Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.0733
+2.36%
$44.04 million $1.95 million
Jul 19, 2025 $0.0716
-2.25%
$43.03 million $1.92 million
Jul 18, 2025 $0.0733
-0.65%
$44.02 million $1.41 million
Jul 17, 2025 $0.0738
+0.81%
$44.31 million $1.61 million
Jul 16, 2025 $0.0732
+0.02%
$43.95 million $1.41 million
Jul 15, 2025 $0.0731
-2.22%
$43.95 million $1.61 million
Jul 14, 2025 $0.0748
+0.70%
$44.95 million $1.5 million
Jul 13, 2025 $0.0743
+0.97%
$44.64 million $996,229
Jul 12, 2025 $0.0736
-0.41%
$44.21 million $1.33 million
Jul 11, 2025 $0.0739
-0.22%
$44.39 million $6.73 million
Jul 10, 2025 $0.071
+2.92%
$42.68 million $1.42 million
Jul 9, 2025 $0.069
-0.37%
$41.44 million $936,124
Jul 8, 2025 $0.0692
+1.81%
$41.6 million $828,261
Jul 7, 2025 $0.068
-0.69%
$40.86 million $2.3 million
Jul 6, 2025 $0.0685
-0.47%
$41.14 million $1.03 million
Jul 5, 2025 $0.069
-2.11%
$40.52 million $1.13 million
Jul 4, 2025 $0.0704
+1.42%
$41.45 million $2.97 million
Jul 3, 2025 $0.0694
-1.99%
$40.87 million $1.03 million
Jul 2, 2025 $0.0708
+2.05%
$41.7 million $1.46 million
Jul 1, 2025 $0.0694
+1.77%
$40.86 million $3.4 million
Jun 30, 2025 $0.0682
-2.44%
$40.15 million $901,902
Jun 29, 2025 $0.0699
-0.19%
$41.15 million $773,952
Jun 28, 2025 $0.07
+2.59%
$41.21 million $693,195
Jun 27, 2025 $0.0682
-1.40%
$40.17 million $791,418
Jun 26, 2025 $0.0692
-12.48%
$40.75 million $3.4 million
Jun 25, 2025 $0.0791
+12.39%
$46.55 million $2.65 million
Jun 24, 2025 $0.0704
-0.53%
$41.42 million $3.19 million
Jun 23, 2025 $0.0707
+8.29%
$41.64 million $2.14 million
Jun 22, 2025 $0.0653
-8.35%
$38.45 million $1.56 million
Jun 21, 2025 $0.0713
-10.80%
$41.93 million $1.24 million
Jun 20, 2025 $0.0799
-20.47%
$47 million $4.62 million
Jun 19, 2025 $0.1
+53.90%
$58.77 million $32.4 million
Jun 18, 2025 $0.0653
+6.65%
$38.19 million $1.39 million
Jun 17, 2025 $0.0612
-3.14%
$35.81 million $539,705
Jun 16, 2025 $0.0632
+0.58%
$36.98 million $476,468
Jun 15, 2025 $0.0629
-2.68%
$36.77 million $768,238
Jun 14, 2025 $0.0646
-2.19%
$37.6 million $466,852
Jun 13, 2025 $0.066
-2.32%
$38.44 million $600,939
Jun 12, 2025 $0.0676
-0.08%
$39.35 million $1.67 million
Jun 11, 2025 $0.0677
-1.17%
$39.38 million $645,475
Jun 10, 2025 $0.0685
-2.55%
$39.85 million $692,950
Jun 9, 2025 $0.0702
+2.01%
$40.89 million $465,628
Jun 8, 2025 $0.0689
-1.28%
$40.09 million $485,972
Jun 7, 2025 $0.0698
+0.41%
$40.31 million $596,854
Jun 6, 2025 $0.0695
+0.27%
$40.15 million $1.06 million
Jun 5, 2025 $0.0693
-3.40%
$40.04 million $1.12 million
Jun 4, 2025 $0.0717
-3.76%
$41.45 million $1.36 million
Jun 3, 2025 $0.0745
+1.92%
$43.07 million $2.18 million
Jun 2, 2025 $0.0731
-11.05%
$42.26 million $4.66 million
Jun 1, 2025 $0.0822
+20.62%
$47.51 million $5.68 million