Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0131
+0.04%
$ 8.31 million $ 225,207
Today, at 2 PM $ 0.013
+0.02%
$ 8.24 million $ 479,238
Today, at 1 PM $ 0.013
+0.26%
$ 8.24 million $ 477,393
Today, at 12 PM $ 0.0129
+0.55%
$ 8.22 million $ 565,007
Today, at 11 AM $ 0.0129
+0.37%
$ 8.18 million $ 567,829
Today, at 10 AM $ 0.0128
+0.15%
$ 8.15 million $ 574,794
Today, at 9 AM $ 0.0128
-0.38%
$ 8.13 million $ 577,560
Today, at 8 AM $ 0.0129
+0.51%
$ 8.16 million $ 578,695
Today, at 7 AM $ 0.0128
+0.57%
$ 8.12 million $ 604,882
Today, at 6 AM $ 0.0127
+1.01%
$ 8.08 million $ 688,957
Today, at 5 AM $ 0.0126
-0.69%
$ 8 million $ 749,797
Today, at 4 AM $ 0.0127
+0.03%
$ 8.05 million $ 770,563
Today, at 3 AM $ 0.0127
-0.39%
$ 8.05 million $ 803,214
Today, at 2 AM $ 0.0127
+0.26%
$ 8.08 million $ 880,047
Today, at 1 AM $ 0.0127
+0.04%
$ 8.06 million $ 655,286
Today, at 12 AM $ 0.0127
-0.20%
$ 8.06 million $ 654,985
Yesterday, at 11 PM $ 0.0127
+1.34%
$ 8.07 million $ 663,037
Yesterday, at 10 PM $ 0.0125
-0.75%
$ 7.97 million $ 654,529
Yesterday, at 9 PM $ 0.0126
+0.05%
$ 8.03 million $ 925,679
Yesterday, at 8 PM $ 0.0126
-0.27%
$ 8.02 million $ 927,026
Yesterday, at 7 PM $ 0.0127
-0.26%
$ 8.04 million $ 927,589
Yesterday, at 6 PM $ 0.0127
-1.63%
$ 8.07 million $ 914,961
Yesterday, at 5 PM $ 0.0129
-1.07%
$ 8.2 million $ 913,437
Yesterday, at 4 PM $ 0.0131
-0.48%
$ 8.29 million $ 911,065
Yesterday, at 3 PM $ 0.0131
-0.12%
$ 8.33 million $ 914,323
Yesterday, at 2 PM $ 0.0131
-0.55%
$ 8.34 million $ 1.1 million
Yesterday, at 1 PM $ 0.0132
+0.00%
$ 8.38 million $ 1.28 million
Yesterday, at 12 PM $ 0.0132
+0.19%
$ 8.38 million $ 1.28 million
Yesterday, at 11 AM $ 0.0132
-0.32%
$ 8.37 million $ 1.27 million
Yesterday, at 10 AM $ 0.0132
-1.63%
$ 8.39 million $ 1.26 million
Yesterday, at 9 AM $ 0.0134
+0.85%
$ 8.53 million $ 1.26 million
Yesterday, at 8 AM $ 0.0133
-3.21%
$ 8.46 million $ 1.24 million
Yesterday, at 7 AM $ 0.0138
-5.54%
$ 8.74 million $ 1.21 million
Yesterday, at 6 AM $ 0.0146
+3.82%
$ 9.25 million $ 966,748
Yesterday, at 5 AM $ 0.014
+1.35%
$ 8.91 million $ 803,128
Yesterday, at 4 AM $ 0.0139
-1.98%
$ 8.79 million $ 789,746
Yesterday, at 3 AM $ 0.0141
+4.10%
$ 8.97 million $ 784,702
Yesterday, at 2 AM $ 0.0136
+2.46%
$ 8.62 million $ 623,628
Yesterday, at 1 AM $ 0.0132
+1.96%
$ 8.41 million $ 617,443
Yesterday, at 12 AM $ 0.013
-1.55%
$ 8.25 million $ 610,602
Jun 11, 11 PM $ 0.0132
+1.72%
$ 8.38 million $ 611,065
Jun 11, 10 PM $ 0.013
-0.18%
$ 8.24 million $ 597,531
Jun 11, 9 PM $ 0.013
-1.88%
$ 8.25 million $ 597,751
Jun 11, 8 PM $ 0.0132
+0.48%
$ 8.41 million $ 592,695
Jun 11, 7 PM $ 0.0132
+3.40%
$ 8.37 million $ 586,959
Jun 11, 6 PM $ 0.0128
-3.16%
$ 8.1 million $ 561,020
Jun 11, 5 PM $ 0.0132
+3.79%
$ 8.36 million $ 566,231
Jun 11, 4 PM $ 0.0127
-1.27%
$ 8.05 million $ 540,821
Jun 11, 3 PM $ 0.0128
-2.31%
$ 8.16 million $ 534,173
Jun 11, 2 PM $ 0.0132
+3.66%
$ 8.35 million $ 542,518
Download