Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.20%
$ 8.31 million $ 225,453
Yesterday $ 0.0127
-3.67%
$ 8.07 million $ 663,037
Jun 11, 2026 $ 0.0132
+7.30%
$ 8.38 million $ 611,065
Jun 10, 2026 $ 0.0123
+2.67%
$ 7.81 million $ 249,014
Jun 9, 2026 $ 0.012
-5.58%
$ 7.61 million $ 246,558
Jun 8, 2026 $ 0.0127
+0.15%
$ 8.06 million $ 288,294
Jun 7, 2026 $ 0.0127
+10.05%
$ 8.04 million $ 258,283
Jun 6, 2026 $ 0.0115
-1.68%
$ 7.3 million $ 356,073
Jun 5, 2026 $ 0.0117
-6.14%
$ 7.43 million $ 306,312
Jun 4, 2026 $ 0.0125
-6.04%
$ 7.91 million $ 405,322
Jun 3, 2026 $ 0.0133
-2.51%
$ 8.42 million $ 398,973
Jun 2, 2026 $ 0.0136
-5.06%
$ 8.63 million $ 296,503
Jun 1, 2026 $ 0.0143
-2.04%
$ 9.09 million $ 262,467
May 31, 2026 $ 0.0146
-2.83%
$ 9.27 million $ 261,249
May 30, 2026 $ 0.0151
+1.97%
$ 9.57 million $ 258,992
May 29, 2026 $ 0.0148
-0.11%
$ 9.34 million $ 796,554
May 28, 2026 $ 0.0148
-3.69%
$ 9.38 million $ 317,614
May 27, 2026 $ 0.0154
-2.49%
$ 9.74 million $ 219,564
May 26, 2026 $ 0.0157
-2.51%
$ 9.99 million $ 253,025
May 25, 2026 $ 0.0162
-0.01%
$ 10.26 million $ 248,224
May 24, 2026 $ 0.0162
-0.09%
$ 10.25 million $ 328,720
May 23, 2026 $ 0.0162
-4.00%
$ 10.25 million $ 326,851
May 22, 2026 $ 0.0168
+2.08%
$ 10.69 million $ 345,033
May 21, 2026 $ 0.0165
-0.46%
$ 10.47 million $ 349,214
May 20, 2026 $ 0.0166
+2.88%
$ 10.52 million $ 280,837
May 19, 2026 $ 0.0161
+3.69%
$ 10.22 million $ 327,436
May 18, 2026 $ 0.0155
-2.01%
$ 9.87 million $ 309,996
May 17, 2026 $ 0.0158
-0.01%
$ 10.06 million $ 372,650
May 16, 2026 $ 0.0158
-2.16%
$ 10.03 million $ 287,131
May 15, 2026 $ 0.0162
-4.86%
$ 10.27 million $ 529,766
May 14, 2026 $ 0.017
-2.75%
$ 10.79 million $ 326,157
May 13, 2026 $ 0.0175
+1.09%
$ 11.1 million $ 392,617
May 12, 2026 $ 0.0173
-0.44%
$ 10.98 million $ 993,337
May 11, 2026 $ 0.0174
+2.26%
$ 11.02 million $ 231,414
May 10, 2026 $ 0.017
+2.54%
$ 10.78 million $ 374,402
May 9, 2026 $ 0.0166
+1.92%
$ 10.51 million $ 263,805
May 8, 2026 $ 0.0163
-0.05%
$ 10.32 million $ 233,628
May 7, 2026 $ 0.0163
-0.56%
$ 10.32 million $ 477,949
May 6, 2026 $ 0.0164
+0.51%
$ 10.35 million $ 294,708
May 5, 2026 $ 0.0163
+0.45%
$ 10.3 million $ 370,104
May 4, 2026 $ 0.0162
+2.34%
$ 10.25 million $ 1.57 million
May 3, 2026 $ 0.0158
+2.37%
$ 10.02 million $ 303,733
May 2, 2026 $ 0.0155
-1.57%
$ 9.79 million $ 438,974
May 1, 2026 $ 0.0157
+3.07%
$ 9.94 million $ 411,797
Apr 30, 2026 $ 0.0152
+1.15%
$ 9.67 million $ 261,607
Apr 29, 2026 $ 0.0151
+1.24%
$ 9.55 million $ 271,145
Apr 28, 2026 $ 0.0149
+0.17%
$ 9.41 million $ 262,916
Apr 27, 2026 $ 0.0149
-5.38%
$ 9.4 million $ 846,254
Apr 26, 2026 $ 0.0157
-1.69%
$ 9.93 million $ 298,332
Apr 25, 2026 $ 0.016
-3.76%
$ 10.1 million $ 366,014
Download