FOX coin Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0065
-19.24%
$169,760 $944
Jul 2026 $0.00805
-64.33%
$210,196 $1,451
Jun 2026 $0.0226
+0.00%
$589,343 $630
May 2026 $0.0226
+0.00%
$589,343 $639
Apr 2026 $0.0226
+0.00%
$589,343 $3,053
Mar 2026 $0.0226
+182.17%
$589,343 $1,293
Feb 2026 $0.008
+0.00%
$720,000 $1,045
Jan 2026 $0.008
+0.00%
$720,000 $1,119
Dec 2025 $0.008
+0.00%
$208,864 $3,127
Nov 2025 $0.008
-90.65%
$208,864 $3,086
Oct 2025 $0.0856
+280.00%
$2.23 million $3,166
Sep 2025 $0.0225
-21.43%
$588,115 $675,334
Aug 2025 $0.0286
+0.28%
$738,074 $551,037
Jul 2025 $0.0293
+32.58%
$754,784 $722,983
Jun 2025 $0.0225
-26.55%
$569,650 $540,022
May 2025 $0.0306
+13.24%
$799,428 $657,925
Apr 2025 $0.027
+3.09%
$705,961 $1.14 million
Mar 2025 $0.0262
-0.11%
$683,247 $29,041
Feb 2025 $0.0441
+0.00%
$-- $446
Jan 2025 $0.0645
+13.57%
$-- $269,812
Dec 2024 $0.0565
-9.95%
$1.48 million $66,970
Nov 2024 $0.0453
+0.00%
$-- $19
Oct 2024 $0.0635
+65.50%
$-- $126,729
Sep 2024 $0.0378
-8.42%
$986,111 $300,825
Aug 2024 $0.0412
-18.31%
$1.08 million $139,764
Jul 2024 $0.0506
-12.81%
$1.32 million $128,140
Jun 2024 $0.058
-23.70%
$1.51 million $172,844
May 2024 $0.076
+0.48%
$1.98 million $642,040
Apr 2024 $0.0764
-29.09%
$1.99 million $810,338
Mar 2024 $0.106
+19.40%
$2.77 million $865,136
Feb 2024 $0.0883
+138.11%
$2.31 million $645,488
Jan 2024 $0.0368
-10.96%
$960,776 $764,640
Dec 2023 $0.0415
+36.33%
$1.08 million $435,716
Nov 2023 $0.0304
+37.58%
$794,729 $580,414
Oct 2023 $0.0218
-5.44%
$568,434 $561,825
Sep 2023 $0.0228
-19.86%
$594,397 $634,211
Aug 2023 $0.0289
+51.26%
$754,570 $409,424
Jul 2023 $0.019
-10.62%
$496,911 $232,702
Jun 2023 $0.0213
-10.21%
$556,104 $94,455
May 2023 $0.0237
-25.24%
$619,566 $19,245
Apr 2023 $0.0317
-8.51%
$827,527 $150,876
Mar 2023 $0.0347
-7.99%
$905,369 $187,158
Feb 2023 $0.0375
+43.17%
$980,310 $515,782
Jan 2023 $0.05
+58.16%
$-- $1,484
Dec 2022 $0.0316
+1.62%
$825,544 $455,452
Nov 2022 $0.0311
-23.28%
$812,788 $692,690
Oct 2022 $0.0406
-1.58%
$1.06 million $1.03 million
Sep 2022 $0.0412
-30.92%
$1.08 million $624,413
Aug 2022 $0.0596
-31.12%
$-- $1.8 million
Jul 2022 $0.0866
+36.33%
$-- $884,281
Download