FOX coin Historical Data

FOX Page 9
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0312
-4.97%
$814,048 $24,221
Jul 27, 2025 $0.0328
+3.96%
$856,604 $23,282
Jul 26, 2025 $0.0316
-1.16%
$823,970 $23,250
Jul 25, 2025 $0.0319
-0.13%
$833,630 $26,254
Jul 24, 2025 $0.0315
+3.44%
$-- $23,449
Jul 23, 2025 $0.0319
+5.88%
$-- $22,250
Jul 22, 2025 $0.0301
-1.83%
$785,591 $25,872
Jul 21, 2025 $0.0311
-6.49%
$812,220 $28,252
Jul 20, 2025 $0.0336
-1.24%
$876,185 $26,163
Jul 19, 2025 $0.034
-7.03%
$887,151 $29,299
Jul 18, 2025 $0.0366
+28.92%
$954,249 $40,261
Jul 17, 2025 $0.0284
-0.11%
$740,163 $24,746
Jul 16, 2025 $0.028
+2.19%
$731,808 $22,789
Jul 15, 2025 $0.0273
+3.96%
$713,272 $20,552
Jul 14, 2025 $0.0267
-0.30%
$696,562 $24,407
Jul 13, 2025 $0.0268
+4.65%
$698,651 $22,093
Jul 12, 2025 $0.0252
-4.00%
$657,401 $24,003
Jul 11, 2025 $0.0262
-1.94%
$684,813 $19,486
Jul 10, 2025 $0.0253
+1.73%
$661,578 $22,847
Jul 9, 2025 $0.0248
+5.17%
$648,263 $25,929
Jul 8, 2025 $0.0236
+4.98%
$616,411 $24,869
Jul 7, 2025 $0.0225
-2.98%
$587,170 $20,844
Jul 6, 2025 $0.0231
+0.35%
$602,051 $22,856
Jul 5, 2025 $0.023
+1.95%
$599,962 $25,987
Jul 4, 2025 $0.0226
-5.05%
$588,997 $27,134
Jul 3, 2025 $0.0238
+8.84%
$620,327 $19,907
Jul 2, 2025 $0.0218
+4.05%
$569,939 $20,500
Jul 1, 2025 $0.0216
-2.04%
$564,455 $14,964
Jun 30, 2025 $0.0218
-2.98%
$569,650 $15,831
Jun 29, 2025 $0.0225
+0.00%
$587,170 $7
Jun 28, 2025 $0.0225
+2.98%
$587,170 $4,015
Jun 27, 2025 $0.0218
-2.80%
$570,199 $18,802
Jun 26, 2025 $0.0225
+0.22%
$586,647 $18,779
Jun 25, 2025 $0.0224
-2.52%
$585,864 $23,610
Jun 24, 2025 $0.023
+0.09%
$600,485 $12,707
Jun 23, 2025 $0.023
-1.25%
$599,963 $22,772
Jun 22, 2025 $0.0221
+1.23%
$578,292 $1,892
Jun 21, 2025 $0.0219
-5.03%
$571,243 $3,216
Jun 20, 2025 $0.023
-7.32%
$601,530 $4,092
Jun 19, 2025 $0.025
+0.81%
$651,656 $1,725
Jun 18, 2025 $0.0248
+3.25%
$646,435 $3,484
Jun 17, 2025 $0.024
-5.10%
$626,071 $3,702
Jun 16, 2025 $0.0253
+0.32%
$661,577 $2,437
Jun 15, 2025 $0.0256
-2.59%
$668,104 $4,049
Jun 14, 2025 $0.0263
-1.94%
$685,858 $3,722
Jun 13, 2025 $0.0268
-0.59%
$699,434 $2,166
Jun 12, 2025 $0.027
-8.95%
$703,612 $3,482
Jun 11, 2025 $0.0296
-0.94%
$772,798 $2,934
Jun 10, 2025 $0.0297
-2.75%
$774,886 $23,461
Jun 9, 2025 $0.0305
+9.04%
$796,817 $42,375