FOX coin Historical Data

FOX Page 8
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0287
-0.48%
$748,580 $27,279
Sep 15, 2025 $0.0281
-2.32%
$743,035 $29,609
Sep 14, 2025 $0.0289
-2.37%
$744,863 $29,532
Sep 13, 2025 $0.0296
-0.60%
$773,843 $31,047
Sep 12, 2025 $0.0301
-2.65%
$778,524 $59,307
Sep 11, 2025 $0.0309
+15.18%
$807,699 $37,035
Sep 10, 2025 $0.0269
-0.40%
$706,437 $27,030
Sep 9, 2025 $0.0266
-2.32%
$693,691 $33,139
Sep 8, 2025 $0.0273
+2.84%
$713,793 $50,124
Sep 7, 2025 $0.0266
-0.66%
$694,068 $32,112
Sep 6, 2025 $0.0266
-1.90%
$693,301 $26,061
Sep 5, 2025 $0.0267
-2.37%
$697,868 $23,010
Sep 4, 2025 $0.0269
-5.45%
$698,912 $25,261
Sep 3, 2025 $0.0279
+0.22%
$741,991 $23,781
Sep 2, 2025 $0.0279
-0.18%
$718,754 $24,955
Sep 1, 2025 $0.0274
-4.39%
$715,622 $26,645
Aug 31, 2025 $0.0288
+0.14%
$738,074 $28,212
Aug 30, 2025 $0.0286
+1.35%
$750,606 $25,994
Aug 29, 2025 $0.0282
-1.78%
$735,986 $27,556
Aug 28, 2025 $0.0287
-0.17%
$749,301 $33,174
Aug 27, 2025 $0.0291
-5.50%
$750,606 $25,332
Aug 26, 2025 $0.0298
+3.79%
$802,822 $21,388
Aug 25, 2025 $0.0292
-6.83%
$750,345 $21,395
Aug 24, 2025 $0.0313
+0.00%
$818,226 $105
Aug 23, 2025 $0.0313
-2.67%
$818,226 $15,521
Aug 22, 2025 $0.0326
+3.03%
$843,028 $16,100
Aug 21, 2025 $0.0317
+5.81%
$826,058 $16,586
Aug 20, 2025 $0.0297
+1.75%
$789,507 $16,470
Aug 19, 2025 $0.0288
-6.53%
$749,562 $19,303
Aug 18, 2025 $0.0308
-1.50%
$804,127 $18,185
Aug 17, 2025 $0.0313
-1.85%
$816,398 $16,948
Aug 16, 2025 $0.0319
+0.73%
$831,802 $13,785
Aug 15, 2025 $0.0316
-10.50%
$825,797 $15,125
Aug 14, 2025 $0.0353
+9.14%
$922,658 $15,400
Aug 13, 2025 $0.0324
+1.16%
$845,379 $12,943
Aug 12, 2025 $0.0322
+4.65%
$840,678 $13,916
Aug 11, 2025 $0.0303
-2.63%
$791,857 $18,446
Aug 10, 2025 $0.0312
-0.64%
$813,265 $12,005
Aug 9, 2025 $0.0314
+2.11%
$820,836 $12,825
Aug 8, 2025 $0.0301
+1.08%
$785,069 $15,641
Aug 7, 2025 $0.0298
+5.61%
$776,715 $20,091
Aug 6, 2025 $0.0282
+1.55%
$735,464 $19,829
Aug 5, 2025 $0.0275
-3.41%
$717,971 $25,011
Aug 4, 2025 $0.0285
+0.21%
$743,296 $15,393
Aug 3, 2025 $0.0283
+0.60%
$741,729 $22,885
Aug 2, 2025 $0.0282
+2.58%
$734,419 $22,855
Aug 1, 2025 $0.0281
-1.58%
$719,015 $20,829
Jul 31, 2025 $0.0289
-0.45%
$754,784 $25,309
Jul 30, 2025 $0.0293
-1.32%
$763,921 $22,543
Jul 29, 2025 $0.0296
-4.91%
$774,103 $23,976