FOX coin Historical Data

FOX Page 7
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.003
-96.50%
$78,324 $107
Nov 4, 2025 $0.0856
+0.00%
$2.23 million $105
Nov 3, 2025 $0.0856
+0.00%
$2.23 million $105
Nov 2, 2025 $0.0856
+0.00%
$2.23 million $135
Nov 1, 2025 $0.0856
+0.00%
$2.23 million $105
Oct 31, 2025 $0.0856
+0.00%
$2.23 million $105
Oct 30, 2025 $0.0856
+0.00%
$2.23 million $105
Oct 29, 2025 $0.0856
+0.00%
$2.23 million $105
Oct 28, 2025 $0.00134
-94.04%
$35,048 $114
Oct 27, 2025 $0.0225
+0.00%
$588,115 $105
Oct 26, 2025 $0.0225
+0.00%
$588,115 $105
Oct 25, 2025 $0.0225
+0.00%
$588,115 $105
Oct 24, 2025 $0.0225
+0.00%
$588,115 $105
Oct 23, 2025 $0.0225
+0.00%
$588,115 $105
Oct 22, 2025 $0.0225
+0.00%
$588,115 $105
Oct 21, 2025 $0.0225
+0.00%
$588,115 $105
Oct 20, 2025 $0.0225
+0.00%
$588,115 $105
Oct 19, 2025 $0.0225
+0.00%
$588,115 $105
Oct 18, 2025 $0.0225
+0.00%
$588,115 $105
Oct 17, 2025 $0.0225
+0.00%
$588,115 $105
Oct 16, 2025 $0.0225
+0.00%
$588,115 $105
Oct 15, 2025 $0.0225
+0.00%
$588,115 $105
Oct 14, 2025 $0.0225
+0.00%
$588,115 $105
Oct 13, 2025 $0.0225
+0.00%
$588,115 $105
Oct 12, 2025 $0.0225
+0.00%
$588,115 $105
Oct 11, 2025 $0.0225
+0.00%
$588,115 $105
Oct 10, 2025 $0.0225
+0.00%
$588,115 $105
Oct 9, 2025 $0.0225
+0.00%
$588,115 $105
Oct 8, 2025 $0.0225
+0.00%
$588,115 $105
Oct 7, 2025 $0.0225
+0.00%
$588,115 $105
Oct 6, 2025 $0.0225
+0.00%
$588,115 $105
Oct 5, 2025 $0.0225
+0.00%
$588,115 $105
Oct 4, 2025 $0.0225
+0.00%
$588,115 $105
Oct 3, 2025 $0.0225
+0.00%
$588,115 $105
Oct 2, 2025 $0.0225
+0.00%
$588,115 $105
Oct 1, 2025 $0.0225
+0.00%
$588,115 $105
Sep 30, 2025 $0.0225
+0.00%
$588,115 $105
Sep 29, 2025 $0.0225
+0.00%
$588,115 $105
Sep 28, 2025 $0.0225
+0.00%
$588,115 $105
Sep 27, 2025 $0.0225
+0.00%
$588,115 $105
Sep 26, 2025 $0.0225
+0.00%
$588,115 $105
Sep 25, 2025 $0.0225
-12.36%
$588,115 $105
Sep 24, 2025 $0.0257
-0.68%
$671,035 $105
Sep 23, 2025 $0.0259
-0.99%
$675,641 $1,583
Sep 22, 2025 $0.026
-10.42%
$682,398 $24,500
Sep 21, 2025 $0.0292
+1.36%
$751,651 $26,165
Sep 20, 2025 $0.0288
+0.56%
$751,128 $29,578
Sep 19, 2025 $0.0285
-1.84%
$748,256 $26,700
Sep 18, 2025 $0.0296
+5.16%
$757,133 $28,881
Sep 17, 2025 $0.0283
-2.41%
$739,379 $31,368