FOX coin Historical Data

FOX Page 4
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0226
+0.00%
$589,343 $105
Apr 3, 2026 $0.0226
+0.00%
$589,343 $105
Apr 2, 2026 $0.0226
+0.00%
$589,343 $105
Apr 1, 2026 $0.0226
+0.00%
$589,343 $105
Mar 31, 2026 $0.0226
+0.00%
$589,343 $105
Mar 30, 2026 $0.0226
+0.00%
$589,343 $105
Mar 29, 2026 $0.008
+0.00%
$208,864 $37
Mar 28, 2026 $0.008
+0.00%
$208,864 $37
Mar 27, 2026 $0.008
+0.00%
$208,864 $37
Mar 26, 2026 $0.008
+0.00%
$208,864 $37
Mar 25, 2026 $0.008
+0.00%
$208,864 $37
Mar 24, 2026 $0.008
+0.00%
$208,864 $37
Mar 23, 2026 $0.008
+0.00%
$208,864 $37
Mar 22, 2026 $0.008
+0.00%
$208,864 $37
Mar 21, 2026 $0.008
+0.00%
$208,864 $37
Mar 20, 2026 $0.008
+0.00%
$208,864 $37
Mar 19, 2026 $0.008
+0.00%
$208,864 $37
Mar 18, 2026 $0.008
+0.00%
$208,864 $37
Mar 17, 2026 $0.008
+0.00%
$208,864 $37
Mar 16, 2026 $0.008
+0.00%
$208,864 $37
Mar 15, 2026 $0.008
+0.00%
$208,864 $37
Mar 14, 2026 $0.008
+0.00%
$208,864 $37
Mar 13, 2026 $0.008
+0.00%
$208,864 $37
Mar 12, 2026 $0.008
+0.00%
$208,864 $37
Mar 11, 2026 $0.008
+0.00%
$208,864 $37
Mar 10, 2026 $0.008
+0.00%
$208,864 $37
Mar 9, 2026 $0.008
+0.00%
$208,864 $37
Mar 8, 2026 $0.008
+0.00%
$208,864 $37
Mar 7, 2026 $0.008
+0.00%
$208,864 $37
Mar 6, 2026 $0.008
+0.00%
$208,864 $37
Mar 5, 2026 $0.008
+0.00%
$208,864 $37
Mar 4, 2026 $0.008
+0.00%
$208,864 $37
Mar 3, 2026 $0.008
+0.00%
$208,864 $37
Mar 2, 2026 $0.008
+0.00%
$208,864 $37
Mar 1, 2026 $0.008
+0.00%
$208,864 $37
Feb 28, 2026 $0.008
+0.00%
$720,000 $37
Feb 27, 2026 $0.008
+0.00%
$720,000 $37
Feb 26, 2026 $0.008
+0.00%
$720,000 $37
Feb 25, 2026 $0.008
+0.00%
$720,000 $37
Feb 24, 2026 $0.008
+0.00%
$720,000 $37
Feb 23, 2026 $0.008
+0.00%
$720,000 $37
Feb 22, 2026 $0.008
+0.00%
$720,000 $37
Feb 21, 2026 $0.008
+0.00%
$720,000 $37
Feb 20, 2026 $0.008
+0.00%
$720,000 $37
Feb 19, 2026 $0.008
+0.00%
$720,000 $37
Feb 18, 2026 $0.008
+0.00%
$720,000 $37
Feb 17, 2026 $0.008
+0.00%
$720,000 $37
Feb 16, 2026 $0.008
+0.00%
$720,000 $37
Feb 15, 2026 $0.008
+0.00%
$720,000 $37
Feb 14, 2026 $0.008
+0.00%
$720,000 $37