FOX coin Historical Data

FOX Page 10
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0305
+9.04%
$796,817 $42,375
Jun 8, 2025 $0.0279
+1.79%
$727,631 $37,755
Jun 7, 2025 $0.0279
+2.31%
$727,370 $41,154
Jun 6, 2025 $0.0277
+2.74%
$724,498 $41,075
Jun 5, 2025 $0.027
-4.32%
$705,177 $56,980
Jun 4, 2025 $0.0282
-3.02%
$737,030 $32,176
Jun 3, 2025 $0.0291
+0.03%
$760,266 $42,803
Jun 2, 2025 $0.0291
-1.02%
$760,005 $42,361
Jun 1, 2025 $0.0294
-3.98%
$767,576 $42,290
May 31, 2025 $0.0306
+6.17%
$799,428 $24,914
May 30, 2025 $0.0288
-2.14%
$752,955 $39,769
May 29, 2025 $0.0295
-1.73%
$769,404 $43,546
May 28, 2025 $0.0304
+0.10%
$792,901 $40,753
May 27, 2025 $0.0299
+1.74%
$779,847 $41,766
May 26, 2025 $0.029
-1.66%
$757,133 $47,349
May 25, 2025 $0.0298
+2.62%
$777,497 $38,481
May 24, 2025 $0.0289
-0.62%
$754,522 $41,103
May 23, 2025 $0.0291
-9.15%
$759,222 $39,823
May 22, 2025 $0.0314
+3.70%
$819,792 $22,278
May 21, 2025 $0.0303
+0.33%
$790,552 $30,048
May 20, 2025 $0.0302
-1.92%
$787,940 $19,146
May 19, 2025 $0.0308
-1.50%
$803,344 $32,337
May 18, 2025 $0.0303
+0.30%
$791,335 $25,050
May 17, 2025 $0.0302
-3.64%
$788,985 $25,679
May 16, 2025 $0.0314
-1.72%
$818,748 $27,905
May 15, 2025 $0.0319
-7.54%
$833,107 $28,828
May 14, 2025 $0.0345
+0.92%
$900,636 $2,644
May 13, 2025 $0.0342
+8.33%
$891,727 $1,896
May 12, 2025 $0.0315
-2.45%
$823,380 $5,750
May 11, 2025 $0.0324
-8.18%
$845,017 $3,900
May 10, 2025 $0.0352
+11.05%
$919,328 $3,054
May 9, 2025 $0.0325
+2.16%
$847,937 $3,668
May 8, 2025 $0.0327
+15.08%
$852,752 $4,836
May 7, 2025 $0.0284
+1.60%
$741,427 $2,304
May 6, 2025 $0.0279
-1.98%
$729,585 $1,459
May 5, 2025 $0.0285
-2.06%
$744,341 $5,153
May 4, 2025 $0.0288
-9.99%
$752,434 $14,071
May 3, 2025 $0.028
+2.49%
$732,069 $13,140
May 2, 2025 $0.0279
-3.56%
$728,675 $14,674
May 1, 2025 $0.0292
+8.10%
$763,138 $12,603
Apr 30, 2025 $0.027
-3.91%
$705,961 $8,929
Apr 29, 2025 $0.0283
-1.22%
$-- $10,490
Apr 28, 2025 $0.029
+1.79%
$756,349 $11,817
Apr 27, 2025 $0.0285
-4.43%
$743,035 $11,621
Apr 26, 2025 $0.0298
+0.81%
$777,498 $10,065
Apr 25, 2025 $0.0295
+5.51%
$771,231 $13,454
Apr 24, 2025 $0.0281
+1.41%
$734,418 $12,224
Apr 23, 2025 $0.0277
-0.22%
$724,237 $15,197
Apr 22, 2025 $0.0278
+5.23%
$725,543 $26,828
Apr 21, 2025 $0.0268
-12.49%
$698,912 $52,238