FOX coin Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0065
+0.00%
$169,760 $205
Aug 17 $0.0065
+0.00%
$169,760 $180
Aug 10 $0.0065
+0.00%
$169,760 $180
Aug 3 $0.0065
+0.00%
$169,760 $211
Jul 27 $0.0065
-19.24%
$169,760 $262
Jul 20 $0.00805
-64.33%
$210,196 $587
Jul 13 $0.0226
+0.00%
$589,343 $427
Jul 6 $0.0226
+0.00%
$589,343 $147
Jun 29 $0.0226
+0.00%
$589,343 $147
Jun 22 $0.0226
+0.00%
$589,343 $148
Jun 15 $0.0226
+0.00%
$589,343 $126
Jun 8 $0.0226
+0.00%
$589,343 $126
Jun 1 $0.0226
+0.00%
$589,343 $146
May 25 $0.0226
+0.00%
$589,343 $125
May 18 $0.0226
+0.00%
$589,343 $126
May 11 $0.0226
+0.00%
$589,343 $126
May 4 $0.0226
+0.00%
$589,343 $146
Apr 27 $0.0226
+0.00%
$589,343 $53
Apr 20 $0.0226
+0.00%
$589,343 $632
Apr 13 $0.0226
+0.00%
$589,343 $632
Apr 6 $0.0226
+0.00%
$589,343 $632
Mar 30 $0.0226
+0.00%
$589,343 $737
Mar 23 $0.008
+0.00%
$208,864 $261
Mar 16 $0.008
+0.00%
$208,864 $261
Mar 9 $0.008
+0.00%
$208,864 $261
Mar 2 $0.008
+0.00%
$208,864 $224
Feb 23 $0.008
+0.00%
$208,864 $261
Feb 16 $0.008
+0.00%
$720,000 $224
Feb 9 $0.008
+0.00%
$720,000 $224
Feb 2 $0.008
+0.00%
$720,000 $224
Jan 26 $0.008
+0.00%
$720,000 $224
Jan 19 $0.008
+0.00%
$720,000 $224
Jan 12 $0.008
+0.00%
$720,000 $224
Jan 5 $0.008
+0.00%
$720,000 $224
Dec 29 $0.008
+0.00%
$720,000 $292
Dec 22 $0.008
+0.00%
$208,864 $631
Dec 15 $0.008
+0.00%
$208,864 $631
Dec 8 $0.008
+0.00%
$208,864 $631
Dec 1 $0.008
+0.00%
$208,864 $631
Nov 24 $0.008
+0.00%
$208,864 $631
Nov 17 $0.008
+0.00%
$208,864 $631
Nov 10 $0.008
+166.67%
$208,864 $634
Nov 3 $0.003
-96.50%
$78,324 $633
Oct 27 $0.0856
+280.00%
$2.23 million $641
Oct 20 $0.0225
+0.00%
$588,115 $631
Oct 13 $0.0225
+0.00%
$588,115 $631
Oct 6 $0.0225
+0.00%
$588,115 $631
Sep 29 $0.0225
+0.00%
$588,115 $631
Sep 22 $0.0225
-22.27%
$588,115 $26,505
Sep 15 $0.0288
-0.14%
$751,651 $173,415
Download