Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SQUADBOOM Historical Data

SBM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.0₁₀4
-11.32%
$-- $398,062
Dec 4, 2025 $0.0₁₀214
-12.09%
$-- $33,470
Dec 3, 2025 $0.0₁₀32
-20.79%
$-- $22,773
Dec 2, 2025 $0.0₁₀404
+0.00%
$-- $701
Dec 1, 2025 $0.0₁₀404
-0.25%
$-- $657
Nov 30, 2025 $0.0₁₀4
+0.00%
$-- $1,460
Nov 29, 2025 $0.0₁₀4
-0.99%
$-- $1,322
Nov 28, 2025 $0.0₁₀404
-49.50%
$-- $12,121
Nov 27, 2025 $0.0₉13
-96.12%
$-- $231,938
Nov 26, 2025 $0.0₈196
+184.06%
$-- $566,910
Nov 25, 2025 $0.0₉69
-79.59%
$-- $8,298
Nov 24, 2025 $0.0₈333
-82.85%
$-- $108,298
Nov 23, 2025 $0.0₇194
+11.33%
$2 $808,530
Nov 22, 2025 $0.0₇174
-69.14%
$2 $465,977
Nov 21, 2025 $0.0₇604
-42.43%
$6 $708,445
Nov 20, 2025 $0.0₆11
-94.76%
$10 $567,396
Nov 19, 2025 $0.0₅203
+77.81%
$203 $637,901
Nov 18, 2025 $0.0₅123
-83.64%
$122 $138,247
Nov 17, 2025 $0.0₅79
+17.91%
$790 $645,976
Nov 16, 2025 $0.0₅68
-79.39%
$670 $45,954
Nov 15, 2025 $0.0000318
-53.58%
$3,240 $513,685
Nov 14, 2025 $0.0000653
-93.01%
$6,850 $1.11 million
Nov 13, 2025 $0.000203
-15.33%
$20,320 $603,463
Nov 12, 2025 $0.00027
-49.06%
$25,000 $560,343
Nov 11, 2025 $0.00053
-60.74%
$53,000 $485,847
Nov 10, 2025 $0.00135
-67.55%
$135,000 $518,616
Nov 9, 2025 $0.00416
-48.00%
$416,000 $1.03 million
Nov 8, 2025 $0.00798
-34.21%
$798,000 $1.02 million
Nov 7, 2025 $0.0121
-11.33%
$1.21 million $830,010
Nov 6, 2025 $0.0143
-71.95%
$1.44 million $264,573
Nov 5, 2025 $0.053
-72.09%
$5.3 million $764,256
Oct 10, 2025 $0.00303
+13.91%
$-- $22,215
Oct 9, 2025 $0.00267
-16.30%
$267,000 $24,228
Oct 8, 2025 $0.00319
-57.64%
$319,000 $61,470
Oct 7, 2025 $0.00753
-54.80%
$753,000 $654,867
Oct 6, 2025 $0.0175
-31.08%
$1.75 million $1.21 million
Download