PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00138
+0.00%
$ 1.38 million $ 75,385
2:57 PM $ 0.00138
+0.00%
$ 1.38 million $ 75,566
2:49 PM $ 0.00137
+0.00%
$ 1.37 million $ 75,380
2:46 PM $ 0.00138
+0.00%
$ 1.37 million $ 75,144
2:45 PM $ 0.00138
+1.44%
$ 1.37 million $ 73,683
2:38 PM $ 0.00136
+0.00%
$ 1.36 million $ 73,793
2:29 PM $ 0.00136
+0.00%
$ 1.36 million $ 73,888
2:20 PM $ 0.00136
+0.00%
$ 1.36 million $ 73,903
2:13 PM $ 0.00136
+0.00%
$ 1.36 million $ 73,818
2:09 PM $ 0.00135
+0.00%
$ 1.35 million $ 73,901
2:04 PM $ 0.00136
+0.00%
$ 1.36 million $ 73,438
2:02 PM $ 0.00136
+0.00%
$ 1.36 million $ 73,397
2:01 PM $ 0.00135
+0.00%
$ 1.36 million $ 73,125
1:48 PM $ 0.00137
+0.00%
$ 1.37 million $ 72,192
1:46 PM $ 0.00138
+0.00%
$ 1.37 million $ 72,165
1:28 PM $ 0.00138
+0.00%
$ 1.38 million $ 73,139
1:22 PM $ 0.00138
+0.00%
$ 1.38 million $ 73,067
1:20 PM $ 0.00137
+0.00%
$ 1.38 million $ 72,667
1:18 PM $ 0.00137
+0.00%
$ 1.37 million $ 72,691
1:17 PM $ 0.00138
-0.09%
$ 1.37 million $ 71,618
1:02 PM $ 0.00138
+0.00%
$ 1.38 million $ 71,203
1:01 PM $ 0.00139
+0.27%
$ 1.38 million $ 71,570
12:58 PM $ 0.00138
-0.77%
$ 1.38 million $ 70,692
12:57 PM $ 0.0014
+0.00%
$ 1.38 million $ 70,263
12:56 PM $ 0.0014
+0.00%
$ 1.38 million $ 69,765
12:52 PM $ 0.0014
+0.00%
$ 1.4 million $ 69,419
12:38 PM $ 0.0014
-0.08%
$ 1.4 million $ 69,434
12:36 PM $ 0.0014
+0.00%
$ 1.4 million $ 69,452
12:35 PM $ 0.0014
+0.00%
$ 1.4 million $ 69,452
12:34 PM $ 0.0014
+0.00%
$ 1.4 million $ 69,443
12:25 PM $ 0.00141
+0.04%
$ 1.41 million $ 68,574
12:24 PM $ 0.00141
+0.00%
$ 1.41 million $ 68,574
12:23 PM $ 0.00136
+0.00%
$ 1.41 million $ 65,309
12:18 PM $ 0.00137
+0.00%
$ 1.37 million $ 65,034
12:15 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,935
12:14 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,933
12:13 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,933
12:12 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,885
12:11 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,885
12:10 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,875
12:06 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,770
12:05 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,770
12:02 PM $ 0.00138
+0.00%
$ 1.38 million $ 64,862
11:46 AM $ 0.00138
+0.00%
$ 1.38 million $ 65,256
11:44 AM $ 0.00138
+0.09%
$ 1.38 million $ 65,215
11:42 AM $ 0.00138
+0.24%
$ 1.38 million $ 65,004
11:41 AM $ 0.00137
+0.00%
$ 1.38 million $ 65,004
11:39 AM $ 0.00137
+0.14%
$ 1.37 million $ 64,684
11:38 AM $ 0.00137
+0.00%
$ 1.37 million $ 64,352
11:37 AM $ 0.00137
+0.00%
$ 1.37 million $ 64,352
Download