PUP Historical Data

PUP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00185
-2.57%
$ 1.85 million $ 1.13 million
Jan 7, 11 PM $ 0.0019
+2.61%
$ 1.9 million $ 1.13 million
Jan 7, 10 PM $ 0.00185
+1.34%
$ 1.85 million $ 1.12 million
Jan 7, 9 PM $ 0.00183
-2.82%
$ 1.83 million $ 1.11 million
Jan 7, 8 PM $ 0.00188
-4.41%
$ 1.88 million $ 1.1 million
Jan 7, 7 PM $ 0.00197
+6.10%
$ 1.97 million $ 1.09 million
Jan 7, 6 PM $ 0.00185
-3.34%
$ 1.85 million $ 1.07 million
Jan 7, 5 PM $ 0.00191
+1.37%
$ 1.91 million $ 1.06 million
Jan 7, 4 PM $ 0.00188
+2.69%
$ 1.88 million $ 1.06 million
Jan 7, 3 PM $ 0.00184
-1.29%
$ 1.83 million $ 1.05 million
Jan 7, 2 PM $ 0.00186
-1.31%
$ 1.86 million $ 997,036
Jan 7, 1 PM $ 0.00189
+5.54%
$ 1.89 million $ 914,814
Jan 7, 12 PM $ 0.00179
+12.16%
$ 1.79 million $ 885,654
Jan 7, 11 AM $ 0.00159
-1.24%
$ 1.59 million $ 828,443
Jan 7, 10 AM $ 0.00161
+4.90%
$ 1.61 million $ 812,522
Jan 7, 9 AM $ 0.00154
-6.02%
$ 1.54 million $ 798,624
Jan 7, 8 AM $ 0.00163
-2.11%
$ 1.63 million $ 788,319
Jan 7, 7 AM $ 0.00167
+0.79%
$ 1.67 million $ 789,779
Jan 7, 6 AM $ 0.00166
+1.93%
$ 1.66 million $ 784,887
Jan 7, 5 AM $ 0.00163
+1.13%
$ 1.63 million $ 777,404
Jan 7, 4 AM $ 0.00161
-0.53%
$ 1.61 million $ 771,472
Jan 7, 3 AM $ 0.00162
+1.59%
$ 1.62 million $ 768,237
Jan 7, 2 AM $ 0.00159
+1.94%
$ 1.59 million $ 760,053
Jan 7, 1 AM $ 0.00156
-0.69%
$ 1.56 million $ 751,750
Jan 7, 12 AM $ 0.00157
-1.64%
$ 1.57 million $ 751,994
Jan 6, 11 PM $ 0.0016
+0.24%
$ 1.6 million $ 754,465
Jan 6, 10 PM $ 0.0016
+6.73%
$ 1.6 million $ 752,496
Jan 6, 9 PM $ 0.0015
+0.53%
$ 1.5 million $ 747,833
Jan 6, 8 PM $ 0.00149
-2.66%
$ 1.49 million $ 748,938
Jan 6, 7 PM $ 0.00153
-0.63%
$ 1.53 million $ 745,884
Jan 6, 6 PM $ 0.00154
+4.90%
$ 1.54 million $ 746,979
Jan 6, 5 PM $ 0.00147
-3.19%
$ 1.47 million $ 734,184
Jan 6, 4 PM $ 0.00151
-3.06%
$ 1.51 million $ 727,141
Jan 6, 3 PM $ 0.00156
-2.75%
$ 1.56 million $ 722,566
Jan 6, 2 PM $ 0.00161
+0.24%
$ 1.61 million $ 720,523
Jan 6, 1 PM $ 0.0016
-0.30%
$ 1.6 million $ 711,265
Jan 6, 12 PM $ 0.00161
+5.75%
$ 1.61 million $ 701,713
Jan 6, 11 AM $ 0.00152
-6.97%
$ 1.52 million $ 691,161
Jan 6, 10 AM $ 0.00164
+2.14%
$ 1.64 million $ 667,105
Jan 6, 9 AM $ 0.0016
+1.42%
$ 1.6 million $ 669,079
Jan 6, 8 AM $ 0.00158
-2.34%
$ 1.58 million $ 667,177
Jan 6, 7 AM $ 0.00162
-0.68%
$ 1.62 million $ 669,601
Jan 6, 6 AM $ 0.00163
+0.72%
$ 1.63 million $ 672,346
Jan 6, 5 AM $ 0.00162
-0.54%
$ 1.62 million $ 676,182
Jan 6, 4 AM $ 0.00163
+0.15%
$ 1.63 million $ 674,242
Jan 6, 3 AM $ 0.00162
+0.95%
$ 1.62 million $ 671,062
Jan 6, 2 AM $ 0.00161
+1.60%
$ 1.61 million $ 668,952
Jan 6, 1 AM $ 0.00158
+1.17%
$ 1.58 million $ 667,037
Jan 6, 12 AM $ 0.00157
+0.30%
$ 1.57 million $ 668,167
Jan 5, 11 PM $ 0.00156
-2.96%
$ 1.56 million $ 666,985