PUP Historical Data

PUP Page 8
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00157
+0.00%
$ 1.57 million $ 34,637
12:38 AM $ 0.00157
+0.29%
$ 1.57 million $ 34,637
12:37 AM $ 0.00156
+0.00%
$ 1.57 million $ 34,631
12:35 AM $ 0.00157
+0.00%
$ 1.57 million $ 24,417
12:34 AM $ 0.00157
+11.61%
$ 1.57 million $ 24,417
12:28 AM $ 0.00141
+0.00%
$ 1.41 million $ 27,042
12:18 AM $ 0.00141
+0.00%
$ 1.41 million $ 28,414
12:09 AM $ 0.0014
+0.00%
$ 1.4 million $ 28,454
12:08 AM $ 0.0014
+0.00%
$ 1.4 million $ 28,397
12:04 AM $ 0.0014
+0.00%
$ 1.4 million $ 28,371
11:53 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,855
11:52 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,855
11:50 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,422
11:43 PM $ 0.00141
+0.00%
$ 1.41 million $ 28,421
11:32 PM $ 0.00141
+0.00%
$ 1.41 million $ 28,379
11:27 PM $ 0.00141
+0.00%
$ 1.41 million $ 28,353
11:19 PM $ 0.00141
+0.00%
$ 1.41 million $ 28,297
11:18 PM $ 0.00141
+0.02%
$ 1.41 million $ 28,297
11:16 PM $ 0.00141
+0.21%
$ 1.41 million $ 28,212
11:11 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,179
11:08 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,188
11:07 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,179
11:04 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,268
11:02 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,273
10:58 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,172
10:57 PM $ 0.0014
+0.20%
$ 1.4 million $ 28,172
10:51 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,166
10:47 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,060
10:46 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,123
10:43 PM $ 0.0014
+0.00%
$ 1.4 million $ 29,228
10:40 PM $ 0.0014
+0.00%
$ 1.4 million $ 29,234
10:37 PM $ 0.0014
+0.00%
$ 1.4 million $ 29,267
10:33 PM $ 0.0014
+0.00%
$ 1.4 million $ 30,215
10:20 PM $ 0.0014
+0.00%
$ 1.4 million $ 30,991
10:17 PM $ 0.0014
+0.00%
$ 1.4 million $ 30,801
10:10 PM $ 0.0014
+0.86%
$ 1.39 million $ 29,931
9:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 31,460
9:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 31,590
9:50 PM $ 0.00138
+0.00%
$ 1.39 million $ 31,464
9:49 PM $ 0.00138
+0.00%
$ 1.38 million $ 31,464
9:43 PM $ 0.00138
+0.06%
$ 1.38 million $ 31,398
9:42 PM $ 0.00138
+0.00%
$ 1.38 million $ 31,227
9:36 PM $ 0.00138
+0.21%
$ 1.38 million $ 31,118
9:35 PM $ 0.00138
+0.00%
$ 1.38 million $ 31,118
9:28 PM $ 0.00137
+0.00%
$ 1.37 million $ 30,949
9:26 PM $ 0.00138
-0.28%
$ 1.37 million $ 30,594
9:25 PM $ 0.00138
+0.80%
$ 1.37 million $ 30,337
9:12 PM $ 0.00137
+0.02%
$ 1.37 million $ 30,104
9:09 PM $ 0.00137
+0.00%
$ 1.37 million $ 30,098
9:02 PM $ 0.00137
+0.00%
$ 1.37 million $ 30,090
Download