PUP Historical Data

PUP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0016
-4.98%
$ 1.6 million $ 201,469
Jun 1, 7 AM $ 0.00169
-0.13%
$ 1.69 million $ 197,315
Jun 1, 6 AM $ 0.00169
+4.07%
$ 1.69 million $ 195,230
Jun 1, 5 AM $ 0.00162
+1.68%
$ 1.62 million $ 185,555
Jun 1, 4 AM $ 0.0016
-0.75%
$ 1.6 million $ 186,033
Jun 1, 3 AM $ 0.00161
-0.08%
$ 1.61 million $ 197,557
Jun 1, 2 AM $ 0.00161
+1.39%
$ 1.61 million $ 205,453
Jun 1, 1 AM $ 0.00159
+0.95%
$ 1.59 million $ 195,660
Jun 1, 12 AM $ 0.00157
-3.75%
$ 1.57 million $ 193,215
May 31, 11 PM $ 0.00163
+0.90%
$ 1.63 million $ 195,009
May 31, 10 PM $ 0.00159
-1.54%
$ 1.59 million $ 146,328
May 31, 9 PM $ 0.00162
-1.81%
$ 1.62 million $ 206,525
May 31, 8 PM $ 0.00165
-0.65%
$ 1.65 million $ 208,619
May 31, 7 PM $ 0.00166
+4.84%
$ 1.66 million $ 211,991
May 31, 6 PM $ 0.00158
+3.30%
$ 1.58 million $ 159,209
May 31, 5 PM $ 0.00153
-0.20%
$ 1.53 million $ 170,994
May 31, 4 PM $ 0.00153
-1.73%
$ 1.53 million $ 175,526
May 31, 3 PM $ 0.00156
-0.47%
$ 1.56 million $ 190,136
May 31, 2 PM $ 0.00156
-7.20%
$ 1.56 million $ 200,689
May 31, 1 PM $ 0.00168
+2.67%
$ 1.68 million $ 269,136
May 31, 12 PM $ 0.00164
-0.63%
$ 1.64 million $ 286,212
May 31, 11 AM $ 0.00165
+6.49%
$ 1.65 million $ 311,440
May 31, 10 AM $ 0.00155
-2.80%
$ 1.55 million $ 364,811
May 31, 9 AM $ 0.00159
+4.56%
$ 1.59 million $ 447,028
May 31, 8 AM $ 0.00153
-2.41%
$ 1.53 million $ 498,208
May 31, 7 AM $ 0.00156
-2.96%
$ 1.56 million $ 542,324
May 31, 6 AM $ 0.00161
-0.22%
$ 1.61 million $ 601,132
May 31, 5 AM $ 0.00161
+1.82%
$ 1.61 million $ 770,715
May 31, 4 AM $ 0.00159
-4.01%
$ 1.59 million $ 774,948
May 31, 3 AM $ 0.00165
-3.50%
$ 1.65 million $ 806,905
May 31, 2 AM $ 0.00171
+2.48%
$ 1.71 million $ 801,913
May 31, 1 AM $ 0.00167
-0.51%
$ 1.67 million $ 790,043
May 31, 12 AM $ 0.00168
-2.39%
$ 1.68 million $ 784,978
May 30, 11 PM $ 0.00172
+1.96%
$ 1.72 million $ 780,112
May 30, 10 PM $ 0.00169
-0.31%
$ 1.69 million $ 771,176
May 30, 9 PM $ 0.00169
+2.03%
$ 1.69 million $ 771,039
May 30, 8 PM $ 0.00166
+0.05%
$ 1.66 million $ 765,744
May 30, 7 PM $ 0.00166
-0.56%
$ 1.66 million $ 762,108
May 30, 6 PM $ 0.00167
+3.14%
$ 1.67 million $ 745,947
May 30, 5 PM $ 0.00162
-1.93%
$ 1.62 million $ 737,228
May 30, 4 PM $ 0.00164
-0.50%
$ 1.64 million $ 726,046
May 30, 3 PM $ 0.00165
+0.31%
$ 1.65 million $ 647,412
May 30, 2 PM $ 0.00165
-3.97%
$ 1.65 million $ 635,222
May 30, 1 PM $ 0.00172
-1.99%
$ 1.72 million $ 670,871
May 30, 12 PM $ 0.00175
-2.15%
$ 1.75 million $ 660,276
May 30, 11 AM $ 0.00179
-12.60%
$ 1.79 million $ 570,509
May 30, 10 AM $ 0.00203
+17.26%
$ 2.03 million $ 569,376
May 30, 9 AM $ 0.00173
-2.80%
$ 1.73 million $ 492,816
May 30, 8 AM $ 0.00178
+1.17%
$ 1.78 million $ 451,554
May 30, 7 AM $ 0.00176
+1.70%
$ 1.76 million $ 401,459