PUP Historical Data

PUP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00162
+1.95%
$ 1.62 million $ 1.25 million
Jan 10, 12 AM $ 0.00159
+0.16%
$ 1.59 million $ 1.24 million
Jan 9, 11 PM $ 0.00159
-0.64%
$ 1.59 million $ 1.25 million
Jan 9, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 1.25 million
Jan 9, 9 PM $ 0.0016
+0.71%
$ 1.6 million $ 1.25 million
Jan 9, 8 PM $ 0.00159
-2.35%
$ 1.59 million $ 1.25 million
Jan 9, 7 PM $ 0.00163
-1.10%
$ 1.63 million $ 1.25 million
Jan 9, 6 PM $ 0.00164
+2.49%
$ 1.64 million $ 1.26 million
Jan 9, 5 PM $ 0.0016
-0.41%
$ 1.6 million $ 1.25 million
Jan 9, 4 PM $ 0.0016
+1.18%
$ 1.6 million $ 1.26 million
Jan 9, 3 PM $ 0.00158
+0.35%
$ 1.58 million $ 1.25 million
Jan 9, 2 PM $ 0.00158
-2.87%
$ 1.58 million $ 1.25 million
Jan 9, 1 PM $ 0.00163
+0.29%
$ 1.63 million $ 1.26 million
Jan 9, 12 PM $ 0.00162
-0.38%
$ 1.62 million $ 1.26 million
Jan 9, 11 AM $ 0.00163
+2.61%
$ 1.63 million $ 1.26 million
Jan 9, 10 AM $ 0.00159
-1.41%
$ 1.58 million $ 1.27 million
Jan 9, 9 AM $ 0.00161
-3.96%
$ 1.61 million $ 1.27 million
Jan 9, 8 AM $ 0.00167
+1.28%
$ 1.67 million $ 1.27 million
Jan 9, 7 AM $ 0.00165
-2.02%
$ 1.65 million $ 1.28 million
Jan 9, 6 AM $ 0.00169
+0.04%
$ 1.69 million $ 1.28 million
Jan 9, 5 AM $ 0.00169
+0.19%
$ 1.69 million $ 1.29 million
Jan 9, 4 AM $ 0.00168
-2.71%
$ 1.68 million $ 1.29 million
Jan 9, 3 AM $ 0.00173
+1.02%
$ 1.73 million $ 1.29 million
Jan 9, 2 AM $ 0.00171
+3.47%
$ 1.71 million $ 1.29 million
Jan 9, 1 AM $ 0.00166
-1.31%
$ 1.66 million $ 1.28 million
Jan 9, 12 AM $ 0.00168
-1.32%
$ 1.68 million $ 1.3 million
Jan 8, 11 PM $ 0.0017
-0.39%
$ 1.7 million $ 1.3 million
Jan 8, 10 PM $ 0.00171
+0.74%
$ 1.71 million $ 1.29 million
Jan 8, 9 PM $ 0.00169
+3.75%
$ 1.69 million $ 1.3 million
Jan 8, 8 PM $ 0.00163
+2.35%
$ 1.63 million $ 1.29 million
Jan 8, 7 PM $ 0.0016
-2.93%
$ 1.6 million $ 1.3 million
Jan 8, 6 PM $ 0.00164
-2.86%
$ 1.64 million $ 1.3 million
Jan 8, 5 PM $ 0.00169
-1.96%
$ 1.69 million $ 1.3 million
Jan 8, 4 PM $ 0.00173
-3.41%
$ 1.73 million $ 1.3 million
Jan 8, 3 PM $ 0.00179
+6.19%
$ 1.8 million $ 1.29 million
Jan 8, 2 PM $ 0.00169
-1.78%
$ 1.69 million $ 1.28 million
Jan 8, 1 PM $ 0.00172
+4.04%
$ 1.75 million $ 1.28 million
Jan 8, 12 PM $ 0.00165
-1.47%
$ 1.65 million $ 1.28 million
Jan 8, 11 AM $ 0.00168
+4.52%
$ 1.68 million $ 1.28 million
Jan 8, 10 AM $ 0.0016
+2.62%
$ 1.6 million $ 1.26 million
Jan 8, 9 AM $ 0.00156
+1.95%
$ 1.56 million $ 1.24 million
Jan 8, 8 AM $ 0.00154
-1.07%
$ 1.54 million $ 1.24 million
Jan 8, 7 AM $ 0.00155
-0.43%
$ 1.55 million $ 1.21 million
Jan 8, 6 AM $ 0.00156
-5.08%
$ 1.56 million $ 1.18 million
Jan 8, 5 AM $ 0.00165
-2.80%
$ 1.65 million $ 1.16 million
Jan 8, 4 AM $ 0.00171
+2.43%
$ 1.71 million $ 1.16 million
Jan 8, 3 AM $ 0.00167
-1.49%
$ 1.67 million $ 1.16 million
Jan 8, 2 AM $ 0.00169
-0.56%
$ 1.69 million $ 1.16 million
Jan 8, 1 AM $ 0.0017
-7.98%
$ 1.7 million $ 1.16 million
Jan 8, 12 AM $ 0.00185
-2.57%
$ 1.85 million $ 1.13 million