PUP Historical Data

PUP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00148
+2.81%
$ 1.48 million $ 598,455
Jan 14, 1 AM $ 0.00144
+6.41%
$ 1.44 million $ 589,181
Jan 14, 12 AM $ 0.00136
+3.99%
$ 1.36 million $ 580,910
Jan 13, 11 PM $ 0.0013
+1.06%
$ 1.3 million $ 572,293
Jan 13, 10 PM $ 0.00129
-10.66%
$ 1.29 million $ 558,064
Jan 13, 9 PM $ 0.00144
-2.32%
$ 1.44 million $ 528,121
Jan 13, 8 PM $ 0.00148
-0.01%
$ 1.48 million $ 526,065
Jan 13, 7 PM $ 0.00148
-1.17%
$ 1.48 million $ 525,492
Jan 13, 6 PM $ 0.0015
+5.81%
$ 1.5 million $ 521,872
Jan 13, 5 PM $ 0.00141
-2.91%
$ 1.41 million $ 512,698
Jan 13, 4 PM $ 0.00146
+3.12%
$ 1.46 million $ 474,796
Jan 13, 3 PM $ 0.00141
+0.76%
$ 1.41 million $ 497,729
Jan 13, 2 PM $ 0.0014
-0.35%
$ 1.4 million $ 498,688
Jan 13, 1 PM $ 0.00141
+0.65%
$ 1.41 million $ 500,633
Jan 13, 12 PM $ 0.0014
+0.54%
$ 1.4 million $ 512,416
Jan 13, 11 AM $ 0.00139
-0.62%
$ 1.39 million $ 1.62 million
Jan 13, 10 AM $ 0.0014
-1.24%
$ 1.4 million $ 1.62 million
Jan 13, 9 AM $ 0.00142
-0.94%
$ 1.42 million $ 1.61 million
Jan 13, 8 AM $ 0.00143
+0.24%
$ 1.43 million $ 1.61 million
Jan 13, 7 AM $ 0.00143
+3.27%
$ 1.43 million $ 1.61 million
Jan 13, 6 AM $ 0.00139
-1.18%
$ 1.39 million $ 1.61 million
Jan 13, 5 AM $ 0.0014
-0.18%
$ 1.4 million $ 1.61 million
Jan 13, 4 AM $ 0.0014
-0.79%
$ 1.4 million $ 1.6 million
Jan 13, 3 AM $ 0.00142
+2.48%
$ 1.42 million $ 1.6 million
Jan 13, 2 AM $ 0.00138
-0.02%
$ 1.38 million $ 1.59 million
Jan 13, 1 AM $ 0.00138
-1.39%
$ 1.38 million $ 1.59 million
Jan 13, 12 AM $ 0.0014
-0.01%
$ 1.4 million $ 1.62 million
Jan 12, 11 PM $ 0.0014
+0.36%
$ 1.4 million $ 1.62 million
Jan 12, 10 PM $ 0.0014
+0.91%
$ 1.4 million $ 1.62 million
Jan 12, 9 PM $ 0.00138
+1.29%
$ 1.38 million $ 1.62 million
Jan 12, 8 PM $ 0.00137
-0.51%
$ 1.37 million $ 1.62 million
Jan 12, 7 PM $ 0.00137
-0.96%
$ 1.37 million $ 1.62 million
Jan 12, 6 PM $ 0.00139
-1.16%
$ 1.39 million $ 1.62 million
Jan 12, 5 PM $ 0.0014
-1.18%
$ 1.4 million $ 1.61 million
Jan 12, 4 PM $ 0.00142
+0.14%
$ 1.42 million $ 1.61 million
Jan 12, 3 PM $ 0.00142
+2.53%
$ 1.42 million $ 1.61 million
Jan 12, 2 PM $ 0.00138
-5.23%
$ 1.38 million $ 1.6 million
Jan 12, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 1.59 million
Jan 12, 12 PM $ 0.00146
-0.81%
$ 1.46 million $ 1.6 million
Jan 12, 11 AM $ 0.00147
-1.96%
$ 1.47 million $ 1.6 million
Jan 12, 10 AM $ 0.0015
-0.18%
$ 1.5 million $ 1.6 million
Jan 12, 9 AM $ 0.0015
-0.01%
$ 1.5 million $ 1.59 million
Jan 12, 8 AM $ 0.0015
+0.87%
$ 1.5 million $ 1.6 million
Jan 12, 7 AM $ 0.00149
-0.75%
$ 1.49 million $ 1.6 million
Jan 12, 6 AM $ 0.0015
-1.30%
$ 1.5 million $ 1.59 million
Jan 12, 5 AM $ 0.00152
-0.07%
$ 1.52 million $ 1.6 million
Jan 12, 4 AM $ 0.00152
-0.37%
$ 1.52 million $ 1.6 million
Jan 12, 3 AM $ 0.00153
+0.12%
$ 1.53 million $ 1.6 million
Jan 12, 2 AM $ 0.00152
+1.32%
$ 1.52 million $ 1.62 million
Jan 12, 1 AM $ 0.0015
+3.28%
$ 1.5 million $ 1.61 million