PUP Historical Data

PUP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0013
+0.62%
$ 1.3 million $ 501,596
Jan 16, 1 AM $ 0.00129
+0.15%
$ 1.29 million $ 499,968
Jan 16, 12 AM $ 0.00129
-0.29%
$ 1.29 million $ 500,773
Jan 15, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 500,819
Jan 15, 10 PM $ 0.00129
+0.23%
$ 1.29 million $ 501,041
Jan 15, 9 PM $ 0.00129
-1.83%
$ 1.29 million $ 496,898
Jan 15, 8 PM $ 0.00131
-0.52%
$ 1.31 million $ 494,647
Jan 15, 7 PM $ 0.00132
+0.98%
$ 1.32 million $ 495,420
Jan 15, 6 PM $ 0.00131
-2.16%
$ 1.31 million $ 493,059
Jan 15, 5 PM $ 0.00134
+0.10%
$ 1.34 million $ 492,924
Jan 15, 4 PM $ 0.00133
+0.27%
$ 1.33 million $ 493,644
Jan 15, 3 PM $ 0.00133
-1.40%
$ 1.33 million $ 493,603
Jan 15, 2 PM $ 0.00135
+0.59%
$ 1.35 million $ 495,376
Jan 15, 1 PM $ 0.00134
-0.48%
$ 1.34 million $ 486,093
Jan 15, 12 PM $ 0.00135
-0.21%
$ 1.35 million $ 485,063
Jan 15, 11 AM $ 0.00135
+1.21%
$ 1.35 million $ 483,244
Jan 15, 10 AM $ 0.00134
-0.90%
$ 1.34 million $ 482,553
Jan 15, 9 AM $ 0.00135
+1.13%
$ 1.35 million $ 483,384
Jan 15, 8 AM $ 0.00133
-0.31%
$ 1.33 million $ 483,693
Jan 15, 7 AM $ 0.00134
-2.49%
$ 1.34 million $ 479,227
Jan 15, 6 AM $ 0.00137
-0.32%
$ 1.37 million $ 473,747
Jan 15, 5 AM $ 0.00138
+3.88%
$ 1.37 million $ 478,812
Jan 15, 4 AM $ 0.00132
+0.27%
$ 1.32 million $ 472,372
Jan 15, 3 AM $ 0.00132
-0.26%
$ 1.32 million $ 465,457
Jan 15, 2 AM $ 0.00132
+0.80%
$ 1.32 million $ 647,329
Jan 15, 1 AM $ 0.00131
-2.79%
$ 1.31 million $ 647,579
Jan 15, 12 AM $ 0.00135
-0.72%
$ 1.35 million $ 648,236
Jan 14, 11 PM $ 0.00136
+0.37%
$ 1.36 million $ 647,954
Jan 14, 10 PM $ 0.00136
+0.23%
$ 1.36 million $ 648,713
Jan 14, 9 PM $ 0.00135
+1.24%
$ 1.35 million $ 642,176
Jan 14, 8 PM $ 0.00133
-1.81%
$ 1.33 million $ 640,534
Jan 14, 7 PM $ 0.00136
+0.40%
$ 1.36 million $ 637,096
Jan 14, 6 PM $ 0.00135
-1.94%
$ 1.35 million $ 636,833
Jan 14, 5 PM $ 0.00138
-1.20%
$ 1.38 million $ 633,697
Jan 14, 4 PM $ 0.0014
+0.15%
$ 1.4 million $ 629,550
Jan 14, 3 PM $ 0.0014
+0.05%
$ 1.4 million $ 628,785
Jan 14, 2 PM $ 0.0014
+1.02%
$ 1.4 million $ 620,504
Jan 14, 1 PM $ 0.00138
-0.50%
$ 1.38 million $ 618,511
Jan 14, 12 PM $ 0.00139
-0.84%
$ 1.39 million $ 620,247
Jan 14, 11 AM $ 0.0014
-2.52%
$ 1.4 million $ 617,610
Jan 14, 10 AM $ 0.00144
+0.61%
$ 1.44 million $ 618,249
Jan 14, 9 AM $ 0.00143
-1.73%
$ 1.43 million $ 601,328
Jan 14, 8 AM $ 0.00146
+6.55%
$ 1.46 million $ 597,669
Jan 14, 7 AM $ 0.00137
+0.79%
$ 1.37 million $ 586,469
Jan 14, 6 AM $ 0.00135
-5.15%
$ 1.35 million $ 588,868
Jan 14, 5 AM $ 0.00143
-4.58%
$ 1.43 million $ 581,384
Jan 14, 4 AM $ 0.00149
+1.23%
$ 1.49 million $ 574,718
Jan 14, 3 AM $ 0.00148
-0.58%
$ 1.48 million $ 569,368
Jan 14, 2 AM $ 0.00148
+2.81%
$ 1.48 million $ 598,455
Jan 14, 1 AM $ 0.00144
+6.41%
$ 1.44 million $ 589,181