PUP Historical Data

PUP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00124
+0.40%
$ 1.24 million $ 526,200
Jan 18, 1 AM $ 0.00124
-0.23%
$ 1.24 million $ 525,527
Jan 18, 12 AM $ 0.00124
-0.68%
$ 1.24 million $ 525,145
Jan 17, 11 PM $ 0.00125
-1.88%
$ 1.25 million $ 525,051
Jan 17, 10 PM $ 0.00127
-1.43%
$ 1.28 million $ 523,465
Jan 17, 9 PM $ 0.00129
+3.51%
$ 1.29 million $ 522,074
Jan 17, 8 PM $ 0.00125
+3.98%
$ 1.25 million $ 513,966
Jan 17, 7 PM $ 0.0012
-1.10%
$ 1.2 million $ 507,073
Jan 17, 6 PM $ 0.00122
-0.33%
$ 1.22 million $ 503,045
Jan 17, 5 PM $ 0.00122
-0.61%
$ 1.22 million $ 501,499
Jan 17, 4 PM $ 0.00123
+2.86%
$ 1.23 million $ 498,976
Jan 17, 3 PM $ 0.00119
-1.88%
$ 1.19 million $ 495,674
Jan 17, 2 PM $ 0.00122
+1.76%
$ 1.22 million $ 491,407
Jan 17, 1 PM $ 0.0012
+0.08%
$ 1.2 million $ 490,664
Jan 17, 12 PM $ 0.0012
+0.50%
$ 1.2 million $ 488,268
Jan 17, 11 AM $ 0.00119
+0.61%
$ 1.19 million $ 485,189
Jan 17, 10 AM $ 0.00118
+0.14%
$ 1.18 million $ 490,018
Jan 17, 9 AM $ 0.00118
-1.07%
$ 1.18 million $ 482,151
Jan 17, 8 AM $ 0.00119
+0.17%
$ 1.19 million $ 476,693
Jan 17, 7 AM $ 0.00119
-0.05%
$ 1.19 million $ 476,067
Jan 17, 6 AM $ 0.00119
+3.75%
$ 1.19 million $ 475,355
Jan 17, 5 AM $ 0.00115
-6.59%
$ 1.15 million $ 467,904
Jan 17, 4 AM $ 0.00123
+0.15%
$ 1.23 million $ 442,910
Jan 17, 3 AM $ 0.00123
-1.36%
$ 1.23 million $ 442,536
Jan 17, 2 AM $ 0.00124
-0.36%
$ 1.24 million $ 498,197
Jan 17, 1 AM $ 0.00125
+0.18%
$ 1.25 million $ 497,675
Jan 17, 12 AM $ 0.00125
+3.11%
$ 1.25 million $ 497,171
Jan 16, 11 PM $ 0.00121
-0.89%
$ 1.21 million $ 493,081
Jan 16, 10 PM $ 0.00122
+0.94%
$ 1.22 million $ 491,591
Jan 16, 9 PM $ 0.00121
+0.94%
$ 1.21 million $ 488,895
Jan 16, 8 PM $ 0.0012
-2.12%
$ 1.2 million $ 485,985
Jan 16, 7 PM $ 0.00123
-0.42%
$ 1.23 million $ 482,862
Jan 16, 6 PM $ 0.00123
-1.18%
$ 1.23 million $ 481,810
Jan 16, 5 PM $ 0.00125
-0.91%
$ 1.25 million $ 476,192
Jan 16, 4 PM $ 0.00126
-0.11%
$ 1.26 million $ 475,341
Jan 16, 3 PM $ 0.00126
-0.52%
$ 1.26 million $ 474,447
Jan 16, 2 PM $ 0.00127
-0.80%
$ 1.27 million $ 473,425
Jan 16, 1 PM $ 0.00128
+0.12%
$ 1.28 million $ 473,279
Jan 16, 12 PM $ 0.00128
+1.34%
$ 1.28 million $ 473,224
Jan 16, 11 AM $ 0.00126
-0.92%
$ 1.26 million $ 472,692
Jan 16, 10 AM $ 0.00128
-1.56%
$ 1.28 million $ 464,966
Jan 16, 9 AM $ 0.0013
+3.07%
$ 1.3 million $ 463,128
Jan 16, 8 AM $ 0.00126
-1.57%
$ 1.26 million $ 459,807
Jan 16, 7 AM $ 0.00128
+0.63%
$ 1.28 million $ 458,689
Jan 16, 6 AM $ 0.00127
+0.50%
$ 1.27 million $ 456,319
Jan 16, 5 AM $ 0.00126
-2.78%
$ 1.26 million $ 455,288
Jan 16, 4 AM $ 0.0013
+0.96%
$ 1.3 million $ 434,442
Jan 16, 3 AM $ 0.00128
-1.07%
$ 1.28 million $ 435,302
Jan 16, 2 AM $ 0.0013
+0.62%
$ 1.3 million $ 501,596
Jan 16, 1 AM $ 0.00129
+0.15%
$ 1.29 million $ 499,968