PUP Historical Data

PUP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00108
-0.18%
$ 1.08 million $ 480,472
Jan 20, 1 AM $ 0.00108
-0.07%
$ 1.08 million $ 481,438
Jan 20, 12 AM $ 0.00108
+1.22%
$ 1.08 million $ 480,614
Jan 19, 11 PM $ 0.00107
+1.23%
$ 1.07 million $ 496,699
Jan 19, 10 PM $ 0.00106
-2.83%
$ 1.06 million $ 496,168
Jan 19, 9 PM $ 0.00109
+0.19%
$ 1.09 million $ 492,456
Jan 19, 8 PM $ 0.00109
+0.35%
$ 1.09 million $ 493,110
Jan 19, 7 PM $ 0.00108
+0.43%
$ 1.08 million $ 493,262
Jan 19, 6 PM $ 0.00108
-0.99%
$ 1.08 million $ 493,695
Jan 19, 5 PM $ 0.00109
-1.81%
$ 1.09 million $ 494,268
Jan 19, 4 PM $ 0.00111
+2.92%
$ 1.11 million $ 490,913
Jan 19, 3 PM $ 0.00108
-8.58%
$ 1.08 million $ 484,568
Jan 19, 2 PM $ 0.00118
+2.21%
$ 1.18 million $ 472,473
Jan 19, 1 PM $ 0.00115
-2.00%
$ 1.15 million $ 458,955
Jan 19, 12 PM $ 0.00118
-0.97%
$ 1.18 million $ 454,880
Jan 19, 11 AM $ 0.00119
-0.66%
$ 1.19 million $ 453,321
Jan 19, 10 AM $ 0.0012
-1.03%
$ 1.2 million $ 451,332
Jan 19, 9 AM $ 0.00121
+1.93%
$ 1.21 million $ 448,334
Jan 19, 8 AM $ 0.00119
+0.74%
$ 1.19 million $ 444,348
Jan 19, 7 AM $ 0.00118
+3.28%
$ 1.18 million $ 441,698
Jan 19, 6 AM $ 0.00114
-0.82%
$ 1.14 million $ 438,889
Jan 19, 5 AM $ 0.00115
-0.13%
$ 1.15 million $ 439,150
Jan 19, 4 AM $ 0.00115
+0.03%
$ 1.15 million $ 439,182
Jan 19, 3 AM $ 0.00115
+1.94%
$ 1.15 million $ 438,033
Jan 19, 2 AM $ 0.00113
+0.20%
$ 1.13 million $ 483,761
Jan 19, 1 AM $ 0.00113
-1.52%
$ 1.13 million $ 483,758
Jan 19, 12 AM $ 0.00115
-3.78%
$ 1.15 million $ 480,203
Jan 18, 11 PM $ 0.00119
-4.26%
$ 1.19 million $ 461,180
Jan 18, 10 PM $ 0.00124
+4.94%
$ 1.24 million $ 459,053
Jan 18, 9 PM $ 0.00119
-0.44%
$ 1.19 million $ 450,546
Jan 18, 8 PM $ 0.00119
+0.31%
$ 1.19 million $ 449,279
Jan 18, 7 PM $ 0.00119
+1.84%
$ 1.19 million $ 450,097
Jan 18, 6 PM $ 0.00117
-0.64%
$ 1.17 million $ 449,166
Jan 18, 5 PM $ 0.00117
+0.38%
$ 1.17 million $ 449,246
Jan 18, 4 PM $ 0.00117
-0.02%
$ 1.17 million $ 449,346
Jan 18, 3 PM $ 0.00117
+0.04%
$ 1.17 million $ 449,339
Jan 18, 2 PM $ 0.00117
-0.31%
$ 1.17 million $ 447,866
Jan 18, 1 PM $ 0.00117
+0.66%
$ 1.17 million $ 447,847
Jan 18, 12 PM $ 0.00117
-0.75%
$ 1.17 million $ 445,587
Jan 18, 11 AM $ 0.00117
-0.70%
$ 1.18 million $ 442,559
Jan 18, 10 AM $ 0.00118
-0.74%
$ 1.18 million $ 441,906
Jan 18, 9 AM $ 0.0012
+2.90%
$ 1.2 million $ 448,543
Jan 18, 8 AM $ 0.00116
-0.04%
$ 1.16 million $ 445,679
Jan 18, 7 AM $ 0.00116
-2.03%
$ 1.16 million $ 443,371
Jan 18, 6 AM $ 0.00119
-3.14%
$ 1.19 million $ 437,875
Jan 18, 5 AM $ 0.00123
-0.78%
$ 1.23 million $ 433,351
Jan 18, 4 AM $ 0.00124
-0.36%
$ 1.24 million $ 436,597
Jan 18, 3 AM $ 0.00124
-0.39%
$ 1.24 million $ 436,459
Jan 18, 2 AM $ 0.00124
+0.40%
$ 1.24 million $ 526,200
Jan 18, 1 AM $ 0.00124
-0.23%
$ 1.24 million $ 525,527