PUP Historical Data

PUP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00105
+0.24%
$ 1.05 million $ 455,715
Jan 22, 1 AM $ 0.00104
+1.00%
$ 1.04 million $ 455,171
Jan 22, 12 AM $ 0.00103
+0.11%
$ 1.03 million $ 453,864
Jan 21, 11 PM $ 0.00103
-7.67%
$ 1.03 million $ 452,891
Jan 21, 10 PM $ 0.00112
-0.02%
$ 1.12 million $ 442,855
Jan 21, 9 PM $ 0.00112
+0.05%
$ 1.12 million $ 442,921
Jan 21, 8 PM $ 0.00112
-0.18%
$ 1.12 million $ 442,467
Jan 21, 7 PM $ 0.00112
+1.18%
$ 1.12 million $ 441,782
Jan 21, 6 PM $ 0.00111
-0.63%
$ 1.11 million $ 439,095
Jan 21, 5 PM $ 0.00111
-0.84%
$ 1.11 million $ 437,997
Jan 21, 4 PM $ 0.00112
-1.17%
$ 1.12 million $ 436,284
Jan 21, 3 PM $ 0.00113
+4.26%
$ 1.13 million $ 435,559
Jan 21, 2 PM $ 0.00109
-1.94%
$ 1.09 million $ 427,055
Jan 21, 1 PM $ 0.00111
+2.26%
$ 1.1 million $ 421,444
Jan 21, 12 PM $ 0.00109
+2.22%
$ 1.09 million $ 418,997
Jan 21, 11 AM $ 0.00106
-0.20%
$ 1.06 million $ 415,970
Jan 21, 10 AM $ 0.00106
+0.26%
$ 1.06 million $ 414,484
Jan 21, 9 AM $ 0.00106
-0.18%
$ 1.06 million $ 411,478
Jan 21, 8 AM $ 0.00106
-0.89%
$ 1.06 million $ 409,522
Jan 21, 7 AM $ 0.00107
+0.54%
$ 1.07 million $ 408,712
Jan 21, 6 AM $ 0.00107
+1.55%
$ 1.07 million $ 403,365
Jan 21, 5 AM $ 0.00105
+0.09%
$ 1.05 million $ 404,120
Jan 21, 4 AM $ 0.00105
-0.46%
$ 1.05 million $ 404,664
Jan 21, 3 AM $ 0.00105
+0.02%
$ 1.05 million $ 403,531
Jan 21, 2 AM $ 0.00105
+1.27%
$ 1.05 million $ 536,288
Jan 21, 1 AM $ 0.00104
-0.77%
$ 1.04 million $ 534,457
Jan 21, 12 AM $ 0.00104
+0.84%
$ 1.04 million $ 534,691
Jan 20, 11 PM $ 0.00104
-5.77%
$ 1.04 million $ 533,416
Jan 20, 10 PM $ 0.0011
-1.11%
$ 1.1 million $ 526,524
Jan 20, 9 PM $ 0.00111
+0.39%
$ 1.11 million $ 519,261
Jan 20, 8 PM $ 0.00111
+1.01%
$ 1.11 million $ 516,124
Jan 20, 7 PM $ 0.0011
+4.67%
$ 1.1 million $ 514,271
Jan 20, 6 PM $ 0.00105
-0.81%
$ 1.05 million $ 509,056
Jan 20, 5 PM $ 0.00106
-1.62%
$ 1.06 million $ 508,480
Jan 20, 4 PM $ 0.00108
+0.23%
$ 1.08 million $ 509,369
Jan 20, 3 PM $ 0.00107
-2.63%
$ 1.07 million $ 507,704
Jan 20, 2 PM $ 0.0011
+1.04%
$ 1.1 million $ 506,176
Jan 20, 1 PM $ 0.00109
-1.10%
$ 1.09 million $ 497,866
Jan 20, 12 PM $ 0.0011
+6.40%
$ 1.1 million $ 499,309
Jan 20, 11 AM $ 0.00104
+1.77%
$ 1.04 million $ 493,588
Jan 20, 10 AM $ 0.00102
-2.20%
$ 1.02 million $ 490,535
Jan 20, 9 AM $ 0.00104
+0.37%
$ 1.05 million $ 492,954
Jan 20, 8 AM $ 0.00104
+0.16%
$ 1.04 million $ 491,975
Jan 20, 7 AM $ 0.00104
-1.90%
$ 1.04 million $ 492,369
Jan 20, 6 AM $ 0.00106
-1.52%
$ 1.06 million $ 490,840
Jan 20, 5 AM $ 0.00108
+0.63%
$ 1.08 million $ 490,912
Jan 20, 4 AM $ 0.00107
-0.89%
$ 1.07 million $ 480,275
Jan 20, 3 AM $ 0.00108
-0.26%
$ 1.08 million $ 479,604
Jan 20, 2 AM $ 0.00108
-0.18%
$ 1.08 million $ 480,472
Jan 20, 1 AM $ 0.00108
-0.07%
$ 1.08 million $ 481,438