PUP Historical Data

PUP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000866
-2.92%
$ 866,282 $ 418,137
Jan 24, 1 AM $ 0.000893
-0.36%
$ 892,745 $ 413,051
Jan 24, 12 AM $ 0.000896
-7.86%
$ 895,987 $ 413,539
Jan 23, 11 PM $ 0.000973
-1.89%
$ 972,557 $ 375,671
Jan 23, 10 PM $ 0.000991
-4.55%
$ 991,319 $ 374,291
Jan 23, 9 PM $ 0.00104
+0.73%
$ 1.04 million $ 397,632
Jan 23, 8 PM $ 0.00103
-1.35%
$ 1.03 million $ 397,920
Jan 23, 7 PM $ 0.00105
-0.23%
$ 1.05 million $ 395,794
Jan 23, 6 PM $ 0.00105
-0.62%
$ 1.05 million $ 396,026
Jan 23, 5 PM $ 0.00105
+0.20%
$ 1.05 million $ 392,024
Jan 23, 4 PM $ 0.00105
+1.09%
$ 1.05 million $ 391,378
Jan 23, 3 PM $ 0.00104
+2.15%
$ 1.04 million $ 389,919
Jan 23, 2 PM $ 0.00102
+2.65%
$ 1.02 million $ 386,996
Jan 23, 1 PM $ 0.000991
-2.73%
$ 990,857 $ 383,859
Jan 23, 12 PM $ 0.00102
-0.13%
$ 1.02 million $ 383,628
Jan 23, 11 AM $ 0.00102
+0.06%
$ 1.02 million $ 383,404
Jan 23, 10 AM $ 0.00102
-3.08%
$ 1.02 million $ 382,316
Jan 23, 9 AM $ 0.00105
+2.16%
$ 1.05 million $ 378,739
Jan 23, 8 AM $ 0.00103
-1.50%
$ 1.03 million $ 375,430
Jan 23, 7 AM $ 0.00105
-0.15%
$ 1.05 million $ 374,930
Jan 23, 6 AM $ 0.00105
+0.07%
$ 1.05 million $ 375,310
Jan 23, 5 AM $ 0.00105
+0.67%
$ 1.05 million $ 374,723
Jan 23, 4 AM $ 0.00104
-0.46%
$ 1.04 million $ 374,406
Jan 23, 3 AM $ 0.00104
+0.59%
$ 1.04 million $ 374,242
Jan 23, 2 AM $ 0.00104
-0.34%
$ 1.04 million $ 419,347
Jan 23, 1 AM $ 0.00104
+2.06%
$ 1.04 million $ 419,937
Jan 23, 12 AM $ 0.00102
+0.35%
$ 1.02 million $ 417,839
Jan 22, 11 PM $ 0.00102
+1.65%
$ 1.02 million $ 416,555
Jan 22, 10 PM $ 0.001
-0.08%
$ 1 million $ 416,163
Jan 22, 9 PM $ 0.001
-2.40%
$ 1 million $ 417,262
Jan 22, 8 PM $ 0.00103
-0.62%
$ 1.03 million $ 415,699
Jan 22, 7 PM $ 0.00103
+2.87%
$ 1.03 million $ 415,661
Jan 22, 6 PM $ 0.001
+0.48%
$ 1 million $ 413,393
Jan 22, 5 PM $ 0.000998
+1.52%
$ 998,036 $ 413,089
Jan 22, 4 PM $ 0.000984
+1.07%
$ 983,498 $ 412,471
Jan 22, 3 PM $ 0.000973
-1.14%
$ 973,401 $ 411,704
Jan 22, 2 PM $ 0.000985
-2.63%
$ 985,033 $ 406,325
Jan 22, 1 PM $ 0.00101
-0.14%
$ 1.01 million $ 403,886
Jan 22, 12 PM $ 0.00101
-1.92%
$ 1.01 million $ 402,906
Jan 22, 11 AM $ 0.00103
-2.80%
$ 1.03 million $ 400,251
Jan 22, 10 AM $ 0.00106
+0.04%
$ 1.06 million $ 397,514
Jan 22, 9 AM $ 0.00106
+0.07%
$ 1.06 million $ 397,284
Jan 22, 8 AM $ 0.00106
+1.00%
$ 1.06 million $ 395,858
Jan 22, 7 AM $ 0.00105
-0.59%
$ 1.05 million $ 395,868
Jan 22, 6 AM $ 0.00106
+0.80%
$ 1.06 million $ 393,777
Jan 22, 5 AM $ 0.00105
-0.81%
$ 1.05 million $ 395,622
Jan 22, 4 AM $ 0.00106
+1.06%
$ 1.06 million $ 393,755
Jan 22, 3 AM $ 0.00105
+0.12%
$ 1.05 million $ 455,633
Jan 22, 2 AM $ 0.00105
+0.24%
$ 1.05 million $ 455,715
Jan 22, 1 AM $ 0.00104
+1.00%
$ 1.04 million $ 455,171