PUP Historical Data

PUP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000703
+0.41%
$ 702,529 $ 502,829
Jan 26, 12 AM $ 0.000699
+0.20%
$ 698,971 $ 502,514
Jan 25, 11 PM $ 0.000698
+1.60%
$ 697,563 $ 499,208
Jan 25, 10 PM $ 0.000687
+0.61%
$ 686,584 $ 496,877
Jan 25, 9 PM $ 0.000682
+0.19%
$ 682,414 $ 497,979
Jan 25, 8 PM $ 0.000681
-0.97%
$ 681,387 $ 496,854
Jan 25, 7 PM $ 0.000689
-7.84%
$ 689,166 $ 489,077
Jan 25, 6 PM $ 0.000748
-1.51%
$ 747,789 $ 483,405
Jan 25, 5 PM $ 0.00076
+5.12%
$ 759,739 $ 481,930
Jan 25, 4 PM $ 0.000723
-1.53%
$ 722,730 $ 469,190
Jan 25, 3 PM $ 0.000734
+0.05%
$ 734,090 $ 469,553
Jan 25, 2 PM $ 0.000734
+4.17%
$ 733,686 $ 466,214
Jan 25, 1 PM $ 0.000704
+0.90%
$ 704,184 $ 461,361
Jan 25, 12 PM $ 0.000699
-4.97%
$ 698,779 $ 460,254
Jan 25, 11 AM $ 0.000736
-1.15%
$ 735,588 $ 456,045
Jan 25, 10 AM $ 0.000744
-2.95%
$ 744,161 $ 431,242
Jan 25, 9 AM $ 0.000767
+1.20%
$ 766,755 $ 423,250
Jan 25, 8 AM $ 0.000758
-9.34%
$ 759,965 $ 418,665
Jan 25, 7 AM $ 0.000836
-3.29%
$ 836,264 $ 371,049
Jan 25, 6 AM $ 0.000865
+3.51%
$ 864,917 $ 370,229
Jan 25, 5 AM $ 0.000835
+0.10%
$ 835,391 $ 368,695
Jan 25, 4 AM $ 0.000834
+0.28%
$ 834,298 $ 370,120
Jan 25, 3 AM $ 0.000832
-0.47%
$ 832,295 $ 370,421
Jan 25, 2 AM $ 0.000837
+1.67%
$ 836,535 $ 455,440
Jan 25, 1 AM $ 0.000823
+2.36%
$ 822,802 $ 453,966
Jan 25, 12 AM $ 0.000804
-4.69%
$ 803,860 $ 447,089
Jan 24, 11 PM $ 0.000843
+0.53%
$ 843,390 $ 446,514
Jan 24, 10 PM $ 0.000839
-1.77%
$ 838,966 $ 443,956
Jan 24, 9 PM $ 0.000854
+4.80%
$ 854,079 $ 444,294
Jan 24, 8 PM $ 0.000815
-0.99%
$ 815,389 $ 440,267
Jan 24, 7 PM $ 0.000824
+0.20%
$ 823,696 $ 436,898
Jan 24, 6 PM $ 0.000823
-0.47%
$ 823,413 $ 431,243
Jan 24, 5 PM $ 0.000827
-1.81%
$ 827,211 $ 431,385
Jan 24, 4 PM $ 0.000842
+0.98%
$ 842,453 $ 428,055
Jan 24, 3 PM $ 0.000831
-2.18%
$ 831,430 $ 428,142
Jan 24, 2 PM $ 0.000851
-0.75%
$ 850,667 $ 426,295
Jan 24, 1 PM $ 0.000857
+1.05%
$ 857,113 $ 425,640
Jan 24, 12 PM $ 0.000848
-0.68%
$ 848,191 $ 425,892
Jan 24, 11 AM $ 0.000854
-1.79%
$ 853,999 $ 424,167
Jan 24, 10 AM $ 0.00087
-0.75%
$ 873,352 $ 422,461
Jan 24, 9 AM $ 0.000879
-0.35%
$ 879,352 $ 419,835
Jan 24, 8 AM $ 0.000882
-0.73%
$ 882,014 $ 421,320
Jan 24, 7 AM $ 0.000888
+6.25%
$ 888,468 $ 417,066
Jan 24, 6 AM $ 0.000837
-0.65%
$ 836,522 $ 409,774
Jan 24, 5 AM $ 0.000842
-4.91%
$ 842,013 $ 406,340
Jan 24, 4 AM $ 0.000886
+0.39%
$ 885,916 $ 397,881
Jan 24, 3 AM $ 0.000883
+1.89%
$ 882,507 $ 395,530
Jan 24, 2 AM $ 0.000866
-2.92%
$ 866,282 $ 418,137
Jan 24, 1 AM $ 0.000893
-0.36%
$ 892,745 $ 413,051
Jan 24, 12 AM $ 0.000896
-7.86%
$ 895,987 $ 413,539