PUP Historical Data

PUP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000719
-0.57%
$ 719,157 $ 518,820
Jan 28, 12 AM $ 0.000723
-0.43%
$ 722,622 $ 521,307
Jan 27, 11 PM $ 0.000726
-0.07%
$ 725,731 $ 521,439
Jan 27, 10 PM $ 0.000724
-0.81%
$ 723,862 $ 520,060
Jan 27, 9 PM $ 0.000729
+0.49%
$ 728,724 $ 520,847
Jan 27, 8 PM $ 0.000724
+2.89%
$ 724,091 $ 519,606
Jan 27, 7 PM $ 0.000703
-1.60%
$ 703,240 $ 515,166
Jan 27, 6 PM $ 0.000712
-0.36%
$ 711,134 $ 514,369
Jan 27, 5 PM $ 0.000714
-0.51%
$ 715,919 $ 510,063
Jan 27, 4 PM $ 0.000718
-3.23%
$ 717,843 $ 510,897
Jan 27, 3 PM $ 0.00074
+0.42%
$ 740,156 $ 502,930
Jan 27, 2 PM $ 0.000737
+2.36%
$ 734,592 $ 501,807
Jan 27, 1 PM $ 0.00072
-7.90%
$ 720,324 $ 494,351
Jan 27, 12 PM $ 0.000776
+14.32%
$ 775,945 $ 457,810
Jan 27, 11 AM $ 0.000673
-0.75%
$ 673,346 $ 440,210
Jan 27, 10 AM $ 0.000678
-0.85%
$ 678,461 $ 438,846
Jan 27, 9 AM $ 0.000684
+1.49%
$ 684,106 $ 440,185
Jan 27, 8 AM $ 0.000674
+0.11%
$ 673,905 $ 315,901
Jan 27, 7 AM $ 0.000674
-0.89%
$ 674,232 $ 316,013
Jan 27, 6 AM $ 0.000678
-2.59%
$ 677,543 $ 316,239
Jan 27, 5 AM $ 0.000703
-1.32%
$ 703,462 $ 316,384
Jan 27, 4 AM $ 0.00071
+0.46%
$ 710,000 $ 316,435
Jan 27, 3 AM $ 0.00071
+0.64%
$ 710,226 $ 316,340
Jan 27, 2 AM $ 0.000706
+2.31%
$ 706,344 $ 316,510
Jan 27, 1 AM $ 0.00069
-2.86%
$ 689,986 $ 316,410
Jan 27, 12 AM $ 0.00071
-5.77%
$ 710,310 $ 316,736
Jan 26, 11 PM $ 0.000754
+5.17%
$ 753,827 $ 316,586
Jan 26, 10 PM $ 0.000717
+7.20%
$ 716,805 $ 314,514
Jan 26, 9 PM $ 0.000669
+1.39%
$ 668,987 $ 314,293
Jan 26, 8 PM $ 0.000659
-1.12%
$ 659,471 $ 376,894
Jan 26, 7 PM $ 0.000667
-0.59%
$ 666,929 $ 378,926
Jan 26, 6 PM $ 0.000668
+0.02%
$ 667,508 $ 379,291
Jan 26, 5 PM $ 0.000669
+2.18%
$ 668,947 $ 379,948
Jan 26, 4 PM $ 0.000657
+1.32%
$ 656,597 $ 382,164
Jan 26, 3 PM $ 0.000648
-0.41%
$ 648,559 $ 382,963
Jan 26, 2 PM $ 0.000651
+0.11%
$ 652,570 $ 383,271
Jan 26, 1 PM $ 0.00065
+3.11%
$ 650,156 $ 382,704
Jan 26, 12 PM $ 0.00063
-8.91%
$ 630,394 $ 362,360
Jan 26, 11 AM $ 0.000692
-1.55%
$ 691,967 $ 339,633
Jan 26, 10 AM $ 0.000703
-1.87%
$ 703,111 $ 339,990
Jan 26, 9 AM $ 0.000717
+1.44%
$ 716,252 $ 333,168
Jan 26, 8 AM $ 0.000706
-1.00%
$ 706,400 $ 331,371
Jan 26, 7 AM $ 0.000714
-1.05%
$ 713,511 $ 333,509
Jan 26, 6 AM $ 0.000721
-0.19%
$ 720,764 $ 334,191
Jan 26, 5 AM $ 0.000722
+2.41%
$ 721,922 $ 333,059
Jan 26, 4 AM $ 0.000705
-0.28%
$ 704,978 $ 331,232
Jan 26, 3 AM $ 0.000707
+0.59%
$ 707,042 $ 332,248
Jan 26, 2 AM $ 0.000703
+0.12%
$ 703,468 $ 501,232
Jan 26, 1 AM $ 0.000703
+0.41%
$ 702,529 $ 502,829
Jan 26, 12 AM $ 0.000699
+0.20%
$ 698,971 $ 502,514