PUP Historical Data

PUP Page 7
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00154
+0.13%
$ 1.55 million $ 36,130
1:00 AM $ 0.00155
-0.07%
$ 1.55 million $ 36,130
12:58 AM $ 0.00155
+0.00%
$ 1.55 million $ 36,105
12:53 AM $ 0.00155
+0.00%
$ 1.55 million $ 36,166
12:52 AM $ 0.00156
+0.00%
$ 1.55 million $ 35,894
12:51 AM $ 0.00156
+0.00%
$ 1.55 million $ 35,840
12:50 AM $ 0.00156
+0.00%
$ 1.55 million $ 35,840
12:49 AM $ 0.00156
+0.00%
$ 1.56 million $ 35,731
12:48 AM $ 0.00156
+0.00%
$ 1.56 million $ 35,731
12:47 AM $ 0.00155
-0.02%
$ 1.56 million $ 35,347
12:46 AM $ 0.00155
-0.21%
$ 1.56 million $ 35,347
12:45 AM $ 0.00156
-0.06%
$ 1.56 million $ 35,417
12:44 AM $ 0.00156
-0.14%
$ 1.56 million $ 35,321
12:43 AM $ 0.00157
+0.00%
$ 1.56 million $ 34,975
12:42 AM $ 0.00156
+0.00%
$ 1.56 million $ 34,975
12:40 AM $ 0.00156
-0.02%
$ 1.56 million $ 34,852
12:39 AM $ 0.00157
+0.00%
$ 1.57 million $ 34,637
12:38 AM $ 0.00157
+0.29%
$ 1.57 million $ 34,637
12:37 AM $ 0.00156
+0.00%
$ 1.57 million $ 34,631
12:35 AM $ 0.00157
+0.00%
$ 1.57 million $ 24,417
12:34 AM $ 0.00157
+11.61%
$ 1.57 million $ 24,417
12:28 AM $ 0.00141
+0.00%
$ 1.41 million $ 27,042
12:18 AM $ 0.00141
+0.00%
$ 1.41 million $ 28,414
12:09 AM $ 0.0014
+0.00%
$ 1.4 million $ 28,454
12:08 AM $ 0.0014
+0.00%
$ 1.4 million $ 28,397
12:04 AM $ 0.0014
+0.00%
$ 1.4 million $ 28,371
11:53 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,855
11:52 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,855
11:50 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,422
11:43 PM $ 0.00141
+0.00%
$ 1.41 million $ 28,421
11:32 PM $ 0.00141
+0.00%
$ 1.41 million $ 28,379
11:27 PM $ 0.00141
+0.00%
$ 1.41 million $ 28,353
11:19 PM $ 0.00141
+0.00%
$ 1.41 million $ 28,297
11:18 PM $ 0.00141
+0.02%
$ 1.41 million $ 28,297
11:16 PM $ 0.00141
+0.21%
$ 1.41 million $ 28,212
11:11 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,179
11:08 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,188
11:07 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,179
11:04 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,268
11:02 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,273
10:58 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,172
10:57 PM $ 0.0014
+0.20%
$ 1.4 million $ 28,172
10:51 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,166
10:47 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,060
10:46 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,123
10:43 PM $ 0.0014
+0.00%
$ 1.4 million $ 29,228
10:40 PM $ 0.0014
+0.00%
$ 1.4 million $ 29,234
10:37 PM $ 0.0014
+0.00%
$ 1.4 million $ 29,267
10:33 PM $ 0.0014
+0.00%
$ 1.4 million $ 30,215
10:20 PM $ 0.0014
+0.00%
$ 1.4 million $ 30,991