PUP Historical Data

PUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00133
+2.57%
$ 1.33 million $ 168,357
Jun 3, 8 AM $ 0.00129
+1.69%
$ 1.29 million $ 165,260
Jun 3, 7 AM $ 0.00127
+3.26%
$ 1.27 million $ 164,651
Jun 3, 6 AM $ 0.00123
-7.06%
$ 1.23 million $ 161,372
Jun 3, 5 AM $ 0.00124
-0.92%
$ 1.24 million $ 161,567
Jun 3, 4 AM $ 0.00125
+1.16%
$ 1.25 million $ 158,193
Jun 3, 3 AM $ 0.00123
-3.85%
$ 1.23 million $ 155,026
Jun 3, 2 AM $ 0.00128
-0.99%
$ 1.28 million $ 150,231
Jun 3, 1 AM $ 0.0013
-1.00%
$ 1.3 million $ 148,575
Jun 3, 12 AM $ 0.00131
+0.84%
$ 1.31 million $ 149,863
Jun 2, 11 PM $ 0.0013
-0.05%
$ 1.3 million $ 145,479
Jun 2, 10 PM $ 0.0013
-3.32%
$ 1.3 million $ 145,000
Jun 2, 9 PM $ 0.00134
-0.57%
$ 1.34 million $ 143,846
Jun 2, 8 PM $ 0.00135
-0.03%
$ 1.35 million $ 146,382
Jun 2, 7 PM $ 0.00135
-0.53%
$ 1.35 million $ 126,513
Jun 2, 6 PM $ 0.00136
+0.40%
$ 1.36 million $ 125,033
Jun 2, 5 PM $ 0.00135
-2.83%
$ 1.35 million $ 127,664
Jun 2, 4 PM $ 0.00139
-3.97%
$ 1.39 million $ 126,492
Jun 2, 3 PM $ 0.00145
+1.65%
$ 1.45 million $ 124,400
Jun 2, 2 PM $ 0.00143
+3.35%
$ 1.43 million $ 113,504
Jun 2, 1 PM $ 0.00138
-1.86%
$ 1.38 million $ 114,148
Jun 2, 12 PM $ 0.00141
+0.53%
$ 1.41 million $ 120,843
Jun 2, 11 AM $ 0.0014
-1.26%
$ 1.4 million $ 142,952
Jun 2, 10 AM $ 0.00142
+2.77%
$ 1.42 million $ 183,453
Jun 2, 9 AM $ 0.00138
-2.04%
$ 1.38 million $ 190,451
Jun 2, 8 AM $ 0.00141
+0.89%
$ 1.41 million $ 204,464
Jun 2, 7 AM $ 0.0014
-2.02%
$ 1.4 million $ 211,745
Jun 2, 6 AM $ 0.00142
+0.76%
$ 1.42 million $ 216,514
Jun 2, 5 AM $ 0.00141
-1.33%
$ 1.41 million $ 224,818
Jun 2, 4 AM $ 0.00143
-0.64%
$ 1.43 million $ 229,691
Jun 2, 3 AM $ 0.00144
+1.20%
$ 1.44 million $ 231,544
Jun 2, 2 AM $ 0.00142
+0.60%
$ 1.42 million $ 229,530
Jun 2, 1 AM $ 0.00141
+0.18%
$ 1.41 million $ 237,328
Jun 2, 12 AM $ 0.00141
+1.06%
$ 1.41 million $ 246,451
Jun 1, 11 PM $ 0.0014
-0.37%
$ 1.4 million $ 245,203
Jun 1, 10 PM $ 0.0014
-1.12%
$ 1.4 million $ 240,519
Jun 1, 9 PM $ 0.00142
-1.34%
$ 1.42 million $ 240,086
Jun 1, 8 PM $ 0.00144
+1.09%
$ 1.44 million $ 241,916
Jun 1, 7 PM $ 0.00142
+0.91%
$ 1.42 million $ 250,808
Jun 1, 6 PM $ 0.00141
-2.05%
$ 1.41 million $ 249,504
Jun 1, 5 PM $ 0.00144
+2.22%
$ 1.44 million $ 250,337
Jun 1, 4 PM $ 0.0014
-0.13%
$ 1.4 million $ 251,342
Jun 1, 3 PM $ 0.00141
-0.66%
$ 1.41 million $ 244,204
Jun 1, 2 PM $ 0.00142
+1.18%
$ 1.42 million $ 244,888
Jun 1, 1 PM $ 0.0014
-1.01%
$ 1.4 million $ 250,944
Jun 1, 12 PM $ 0.00141
-0.45%
$ 1.41 million $ 252,898
Jun 1, 11 AM $ 0.00142
-7.35%
$ 1.42 million $ 242,824
Jun 1, 10 AM $ 0.00153
-7.93%
$ 1.53 million $ 214,354
Jun 1, 9 AM $ 0.00167
+3.89%
$ 1.67 million $ 209,348
Jun 1, 8 AM $ 0.0016
-4.98%
$ 1.6 million $ 201,469