PUP Historical Data

PUP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000552
-2.08%
$ 552,044 $ 297,007
Jan 30, 12 AM $ 0.000564
-0.93%
$ 563,751 $ 298,396
Jan 29, 11 PM $ 0.000569
+2.24%
$ 568,984 $ 299,446
Jan 29, 10 PM $ 0.000557
+2.02%
$ 557,499 $ 300,885
Jan 29, 9 PM $ 0.000547
+5.54%
$ 546,747 $ 301,542
Jan 29, 8 PM $ 0.000525
-15.64%
$ 524,624 $ 84,410
Jan 29, 7 PM $ 0.000621
-0.33%
$ 621,169 $ 301,334
Jan 29, 6 PM $ 0.000626
+0.90%
$ 626,102 $ 301,789
Jan 29, 5 PM $ 0.00062
-1.08%
$ 619,642 $ 302,467
Jan 29, 4 PM $ 0.000626
-1.79%
$ 631,696 $ 302,767
Jan 29, 3 PM $ 0.000636
+0.25%
$ 635,602 $ 303,359
Jan 29, 2 PM $ 0.000634
-0.93%
$ 631,179 $ 303,678
Jan 29, 1 PM $ 0.00064
+0.18%
$ 639,994 $ 304,553
Jan 29, 12 PM $ 0.000639
-3.04%
$ 638,846 $ 304,742
Jan 29, 11 AM $ 0.000659
+2.89%
$ 658,756 $ 305,103
Jan 29, 10 AM $ 0.00064
-2.24%
$ 641,356 $ 304,946
Jan 29, 9 AM $ 0.000656
+0.21%
$ 656,043 $ 320,177
Jan 29, 8 AM $ 0.000655
-3.32%
$ 655,244 $ 320,527
Jan 29, 7 AM $ 0.000678
+0.46%
$ 677,817 $ 321,849
Jan 29, 6 AM $ 0.000677
+0.45%
$ 676,530 $ 322,447
Jan 29, 5 AM $ 0.000673
-0.48%
$ 673,466 $ 323,538
Jan 29, 4 AM $ 0.000677
+0.41%
$ 677,162 $ 323,654
Jan 29, 3 AM $ 0.000674
-0.08%
$ 674,257 $ 322,336
Jan 29, 2 AM $ 0.000676
-4.22%
$ 676,064 $ 354,029
Jan 29, 1 AM $ 0.000706
-1.68%
$ 705,913 $ 350,282
Jan 29, 12 AM $ 0.000718
+0.95%
$ 717,880 $ 348,726
Jan 28, 11 PM $ 0.000711
+0.49%
$ 711,228 $ 348,056
Jan 28, 10 PM $ 0.000708
+2.35%
$ 707,652 $ 347,279
Jan 28, 9 PM $ 0.000691
-0.20%
$ 690,405 $ 345,458
Jan 28, 8 PM $ 0.000693
-1.35%
$ 692,613 $ 345,271
Jan 28, 7 PM $ 0.000702
+0.28%
$ 701,330 $ 341,406
Jan 28, 6 PM $ 0.000701
-0.88%
$ 701,225 $ 341,476
Jan 28, 5 PM $ 0.000707
+1.40%
$ 707,417 $ 340,593
Jan 28, 4 PM $ 0.000698
-0.94%
$ 697,819 $ 340,151
Jan 28, 3 PM $ 0.000704
-0.20%
$ 704,406 $ 340,164
Jan 28, 2 PM $ 0.000706
-0.96%
$ 705,668 $ 340,209
Jan 28, 1 PM $ 0.000713
+0.24%
$ 712,677 $ 339,760
Jan 28, 12 PM $ 0.000711
-1.49%
$ 710,125 $ 340,457
Jan 28, 11 AM $ 0.000722
-0.13%
$ 721,781 $ 338,927
Jan 28, 10 AM $ 0.000722
-0.28%
$ 724,338 $ 337,379
Jan 28, 9 AM $ 0.000724
+1.29%
$ 724,297 $ 331,490
Jan 28, 8 AM $ 0.000715
-4.59%
$ 715,260 $ 330,657
Jan 28, 7 AM $ 0.000749
+1.24%
$ 748,788 $ 325,771
Jan 28, 6 AM $ 0.00074
+1.93%
$ 739,883 $ 322,811
Jan 28, 5 AM $ 0.000725
-0.65%
$ 724,896 $ 319,332
Jan 28, 4 AM $ 0.00073
+0.35%
$ 729,713 $ 318,979
Jan 28, 3 AM $ 0.000727
+1.57%
$ 726,912 $ 325,893
Jan 28, 2 AM $ 0.000716
-0.45%
$ 715,721 $ 576,554
Jan 28, 1 AM $ 0.000719
-0.57%
$ 719,157 $ 518,820
Jan 28, 12 AM $ 0.000723
-0.43%
$ 722,622 $ 521,307