PUP Historical Data

PUP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000488
-0.43%
$ 488,242 $ 344,499
Feb 1, 12 AM $ 0.00049
+0.32%
$ 489,632 $ 343,781
Jan 31, 11 PM $ 0.000488
+2.05%
$ 488,091 $ 342,395
Jan 31, 10 PM $ 0.000478
-0.93%
$ 478,115 $ 342,881
Jan 31, 9 PM $ 0.000483
+0.53%
$ 482,651 $ 343,086
Jan 31, 8 PM $ 0.00048
-0.16%
$ 479,893 $ 342,692
Jan 31, 7 PM $ 0.000481
+4.66%
$ 480,804 $ 341,118
Jan 31, 6 PM $ 0.00046
-2.60%
$ 458,824 $ 338,384
Jan 31, 5 PM $ 0.000472
-2.44%
$ 470,892 $ 338,326
Jan 31, 4 PM $ 0.000484
-1.05%
$ 483,960 $ 337,917
Jan 31, 3 PM $ 0.000489
+3.26%
$ 489,312 $ 334,920
Jan 31, 2 PM $ 0.000474
-8.55%
$ 473,964 $ 332,509
Jan 31, 1 PM $ 0.000518
-1.76%
$ 518,155 $ 326,272
Jan 31, 12 PM $ 0.000527
-3.19%
$ 527,348 $ 325,786
Jan 31, 11 AM $ 0.000545
-1.01%
$ 544,600 $ 319,465
Jan 31, 10 AM $ 0.00055
+1.83%
$ 550,333 $ 319,102
Jan 31, 9 AM $ 0.00054
+0.58%
$ 540,396 $ 317,368
Jan 31, 8 AM $ 0.000537
-2.14%
$ 537,301 $ 315,963
Jan 31, 7 AM $ 0.000549
-3.65%
$ 548,796 $ 311,387
Jan 31, 6 AM $ 0.00057
-0.02%
$ 569,914 $ 305,322
Jan 31, 5 AM $ 0.00057
+1.61%
$ 569,897 $ 303,474
Jan 31, 4 AM $ 0.000561
+3.88%
$ 560,727 $ 301,735
Jan 31, 3 AM $ 0.00054
+1.24%
$ 539,708 $ 274,277
Jan 31, 2 AM $ 0.000533
-0.53%
$ 532,775 $ 274,795
Jan 31, 1 AM $ 0.000536
-1.16%
$ 535,314 $ 276,187
Jan 31, 12 AM $ 0.000542
+0.08%
$ 541,585 $ 276,774
Jan 30, 11 PM $ 0.000541
+0.10%
$ 541,225 $ 276,564
Jan 30, 10 PM $ 0.000541
-0.58%
$ 540,825 $ 276,736
Jan 30, 9 PM $ 0.000544
+2.44%
$ 544,000 $ 276,656
Jan 30, 8 PM $ 0.000531
-0.38%
$ 530,868 $ 278,000
Jan 30, 7 PM $ 0.000533
+0.24%
$ 531,766 $ 278,951
Jan 30, 6 PM $ 0.000532
-2.06%
$ 531,624 $ 279,625
Jan 30, 5 PM $ 0.000543
+0.30%
$ 542,989 $ 280,224
Jan 30, 4 PM $ 0.000541
-1.98%
$ 541,043 $ 281,023
Jan 30, 3 PM $ 0.000552
+0.51%
$ 552,080 $ 282,052
Jan 30, 2 PM $ 0.00055
+0.05%
$ 550,222 $ 282,947
Jan 30, 1 PM $ 0.00055
+1.21%
$ 549,952 $ 283,676
Jan 30, 12 PM $ 0.000543
+0.20%
$ 543,402 $ 361,208
Jan 30, 11 AM $ 0.000542
+0.13%
$ 542,288 $ 362,157
Jan 30, 10 AM $ 0.000542
+0.18%
$ 541,618 $ 365,186
Jan 30, 9 AM $ 0.000541
+1.62%
$ 540,842 $ 366,231
Jan 30, 8 AM $ 0.000532
-0.09%
$ 532,227 $ 367,102
Jan 30, 7 AM $ 0.000533
+1.40%
$ 532,773 $ 368,783
Jan 30, 6 AM $ 0.000525
-0.38%
$ 525,391 $ 369,094
Jan 30, 5 AM $ 0.000527
-0.83%
$ 527,393 $ 370,680
Jan 30, 4 AM $ 0.000532
+3.06%
$ 531,907 $ 370,341
Jan 30, 3 AM $ 0.000516
+2.57%
$ 515,603 $ 368,722
Jan 30, 2 AM $ 0.000503
-8.90%
$ 502,852 $ 402,487
Jan 30, 1 AM $ 0.000552
-2.08%
$ 552,044 $ 297,007
Jan 30, 12 AM $ 0.000564
-0.93%
$ 563,751 $ 298,396