PUP Historical Data

PUP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000744
+2.23%
$ 743,921 $ 301,431
Feb 3, 12 AM $ 0.000624
+14.85%
$ 623,822 $ 283,794
Feb 2, 11 PM $ 0.000543
+10.38%
$ 543,015 $ 281,417
Feb 2, 10 PM $ 0.00049
+0.15%
$ 489,986 $ 280,655
Feb 2, 9 PM $ 0.00049
+0.11%
$ 490,228 $ 280,463
Feb 2, 8 PM $ 0.00049
+0.19%
$ 489,959 $ 365,151
Feb 2, 7 PM $ 0.000489
-0.41%
$ 489,005 $ 364,244
Feb 2, 6 PM $ 0.000491
-1.07%
$ 491,272 $ 363,646
Feb 2, 5 PM $ 0.000496
+3.03%
$ 496,059 $ 362,658
Feb 2, 4 PM $ 0.000482
+4.81%
$ 482,013 $ 361,837
Feb 2, 3 PM $ 0.00046
-1.13%
$ 459,819 $ 361,522
Feb 2, 2 PM $ 0.000465
-0.03%
$ 464,762 $ 358,096
Feb 2, 1 PM $ 0.000465
-1.98%
$ 464,721 $ 329,025
Feb 2, 12 PM $ 0.000473
-4.12%
$ 473,491 $ 353,647
Feb 2, 11 AM $ 0.000494
+2.10%
$ 493,840 $ 351,091
Feb 2, 10 AM $ 0.000484
-1.46%
$ 483,861 $ 349,033
Feb 2, 9 AM $ 0.000491
-7.65%
$ 491,140 $ 284,357
Feb 2, 8 AM $ 0.000532
+22.91%
$ 531,797 $ 283,302
Feb 2, 7 AM $ 0.000427
-0.10%
$ 427,018 $ 272,420
Feb 2, 6 AM $ 0.000427
+6.57%
$ 427,012 $ 272,843
Feb 2, 5 AM $ 0.000401
-1.93%
$ 403,047 $ 273,184
Feb 2, 4 AM $ 0.000408
+1.41%
$ 408,437 $ 270,684
Feb 2, 3 AM $ 0.000401
-3.81%
$ 400,789 $ 270,789
Feb 2, 2 AM $ 0.000416
-0.15%
$ 423,744 $ 293,663
Feb 2, 1 AM $ 0.000416
+0.65%
$ 416,379 $ 294,218
Feb 2, 12 AM $ 0.000414
-0.36%
$ 413,610 $ 294,016
Feb 1, 11 PM $ 0.000415
-3.60%
$ 415,404 $ 293,919
Feb 1, 10 PM $ 0.000431
-0.44%
$ 431,563 $ 291,814
Feb 1, 9 PM $ 0.000433
-1.10%
$ 432,800 $ 290,835
Feb 1, 8 PM $ 0.000438
+2.61%
$ 437,613 $ 290,774
Feb 1, 7 PM $ 0.000426
-3.65%
$ 426,238 $ 288,459
Feb 1, 6 PM $ 0.000442
+0.49%
$ 442,344 $ 288,178
Feb 1, 5 PM $ 0.00044
+0.58%
$ 440,364 $ 286,938
Feb 1, 4 PM $ 0.000438
-3.62%
$ 437,766 $ 286,028
Feb 1, 3 PM $ 0.000454
-3.86%
$ 454,297 $ 256,890
Feb 1, 2 PM $ 0.000473
-0.81%
$ 472,608 $ 283,665
Feb 1, 1 PM $ 0.000476
-2.46%
$ 476,418 $ 283,567
Feb 1, 12 PM $ 0.000488
-1.45%
$ 488,388 $ 283,401
Feb 1, 11 AM $ 0.000496
-0.83%
$ 495,888 $ 282,069
Feb 1, 10 AM $ 0.0005
+0.00%
$ 499,823 $ 281,118
Feb 1, 9 AM $ 0.0005
+2.25%
$ 500,404 $ 278,325
Feb 1, 8 AM $ 0.00049
+0.03%
$ 489,645 $ 278,242
Feb 1, 7 AM $ 0.000489
-0.60%
$ 489,477 $ 278,776
Feb 1, 6 AM $ 0.000493
+0.33%
$ 492,684 $ 279,945
Feb 1, 5 AM $ 0.000491
+0.26%
$ 491,149 $ 280,799
Feb 1, 4 AM $ 0.00049
+0.04%
$ 489,870 $ 281,519
Feb 1, 3 AM $ 0.00049
-0.92%
$ 489,830 $ 282,962
Feb 1, 2 AM $ 0.000494
+1.22%
$ 494,347 $ 345,086
Feb 1, 1 AM $ 0.000488
-0.43%
$ 488,242 $ 344,499
Feb 1, 12 AM $ 0.00049
+0.32%
$ 489,632 $ 343,781