PUP Historical Data

PUP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000533
-0.02%
$ 533,121 $ 339,770
Feb 7, 7 AM $ 0.000533
-3.98%
$ 533,183 $ 336,985
Feb 7, 6 AM $ 0.000555
-0.20%
$ 555,339 $ 335,117
Feb 7, 5 AM $ 0.000556
-0.46%
$ 556,402 $ 333,810
Feb 7, 4 AM $ 0.000559
-0.61%
$ 559,010 $ 333,283
Feb 7, 3 AM $ 0.000562
+0.46%
$ 562,203 $ 332,025
Feb 7, 2 AM $ 0.00056
-0.26%
$ 559,649 $ 392,589
Feb 7, 1 AM $ 0.000561
+3.30%
$ 561,066 $ 391,463
Feb 7, 12 AM $ 0.000543
-0.42%
$ 542,616 $ 387,680
Feb 6, 11 PM $ 0.000545
-1.55%
$ 544,754 $ 386,509
Feb 6, 10 PM $ 0.000554
-2.56%
$ 553,537 $ 385,731
Feb 6, 9 PM $ 0.000569
+3.44%
$ 567,713 $ 379,915
Feb 6, 8 PM $ 0.00055
+6.91%
$ 545,284 $ 335,462
Feb 6, 7 PM $ 0.000514
+0.65%
$ 514,192 $ 327,533
Feb 6, 6 PM $ 0.000511
-1.96%
$ 511,050 $ 327,605
Feb 6, 5 PM $ 0.000521
+0.78%
$ 520,990 $ 328,019
Feb 6, 4 PM $ 0.000517
+1.36%
$ 517,675 $ 328,947
Feb 6, 3 PM $ 0.00051
-0.62%
$ 509,976 $ 326,405
Feb 6, 2 PM $ 0.000512
+0.31%
$ 512,262 $ 327,295
Feb 6, 1 PM $ 0.000511
-3.33%
$ 510,337 $ 328,032
Feb 6, 12 PM $ 0.000528
-3.15%
$ 528,105 $ 324,644
Feb 6, 11 AM $ 0.000546
+2.29%
$ 546,136 $ 324,114
Feb 6, 10 AM $ 0.000534
+0.30%
$ 532,170 $ 323,285
Feb 6, 9 AM $ 0.000532
+4.28%
$ 532,385 $ 316,760
Feb 6, 8 AM $ 0.00051
+4.69%
$ 509,371 $ 315,552
Feb 6, 7 AM $ 0.000488
-1.20%
$ 487,584 $ 311,747
Feb 6, 6 AM $ 0.000494
-0.87%
$ 493,651 $ 312,380
Feb 6, 5 AM $ 0.000498
+5.99%
$ 498,144 $ 313,923
Feb 6, 4 AM $ 0.00047
+0.16%
$ 469,843 $ 312,357
Feb 6, 3 AM $ 0.000469
+0.27%
$ 469,402 $ 320,105
Feb 6, 2 AM $ 0.000468
-3.80%
$ 467,876 $ 689,341
Feb 6, 1 AM $ 0.000486
+6.20%
$ 486,288 $ 688,913
Feb 6, 12 AM $ 0.000458
+0.19%
$ 457,885 $ 673,936
Feb 5, 11 PM $ 0.000457
-0.08%
$ 457,076 $ 663,539
Feb 5, 10 PM $ 0.000458
+2.68%
$ 457,535 $ 671,150
Feb 5, 9 PM $ 0.000445
-11.39%
$ 443,822 $ 663,601
Feb 5, 8 PM $ 0.000502
-1.82%
$ 501,709 $ 663,939
Feb 5, 7 PM $ 0.000511
-1.56%
$ 511,013 $ 672,739
Feb 5, 6 PM $ 0.000518
-6.77%
$ 517,554 $ 673,136
Feb 5, 5 PM $ 0.000555
-1.42%
$ 555,210 $ 676,268
Feb 5, 4 PM $ 0.000563
+0.22%
$ 563,151 $ 680,472
Feb 5, 3 PM $ 0.000562
-4.03%
$ 561,938 $ 672,222
Feb 5, 2 PM $ 0.000587
-1.57%
$ 586,757 $ 673,564
Feb 5, 1 PM $ 0.000596
-3.08%
$ 595,807 $ 668,515
Feb 5, 12 PM $ 0.000615
-1.99%
$ 615,015 $ 660,907
Feb 5, 11 AM $ 0.00063
-3.71%
$ 629,998 $ 660,038
Feb 5, 10 AM $ 0.000654
-0.40%
$ 654,197 $ 662,809
Feb 5, 9 AM $ 0.000657
+0.34%
$ 656,706 $ 666,662
Feb 5, 8 AM $ 0.000655
-0.77%
$ 654,658 $ 665,613
Feb 5, 7 AM $ 0.00066
+1.14%
$ 659,611 $ 668,444