PUP Historical Data

PUP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000547
+12.21%
$ 546,633 $ 345,084
Feb 9, 7 AM $ 0.000487
-3.61%
$ 487,229 $ 316,446
Feb 9, 6 AM $ 0.000506
-3.10%
$ 505,859 $ 315,604
Feb 9, 5 AM $ 0.000522
-0.90%
$ 521,708 $ 313,570
Feb 9, 4 AM $ 0.000527
-1.31%
$ 526,677 $ 309,217
Feb 9, 3 AM $ 0.000534
+6.46%
$ 533,852 $ 308,236
Feb 9, 2 AM $ 0.000501
-3.31%
$ 501,068 $ 365,003
Feb 9, 1 AM $ 0.000518
-0.19%
$ 518,212 $ 361,828
Feb 9, 12 AM $ 0.000519
-2.82%
$ 519,095 $ 360,761
Feb 8, 11 PM $ 0.000534
-0.39%
$ 534,377 $ 359,273
Feb 8, 10 PM $ 0.000537
+0.00%
$ 536,469 $ 359,082
Feb 8, 9 PM $ 0.000537
-0.81%
$ 536,662 $ 358,922
Feb 8, 8 PM $ 0.000541
-1.54%
$ 541,046 $ 358,646
Feb 8, 7 PM $ 0.000549
+1.47%
$ 549,170 $ 358,022
Feb 8, 6 PM $ 0.000541
+1.71%
$ 541,237 $ 357,403
Feb 8, 5 PM $ 0.000532
+0.44%
$ 532,080 $ 355,659
Feb 8, 4 PM $ 0.00053
-0.50%
$ 529,767 $ 354,253
Feb 8, 3 PM $ 0.000532
-2.72%
$ 532,375 $ 355,005
Feb 8, 2 PM $ 0.000547
+2.06%
$ 547,131 $ 353,173
Feb 8, 1 PM $ 0.000536
+2.15%
$ 536,074 $ 304,853
Feb 8, 12 PM $ 0.00053
+2.36%
$ 530,465 $ 302,424
Feb 8, 11 AM $ 0.000518
-0.12%
$ 517,769 $ 299,931
Feb 8, 10 AM $ 0.000518
+0.39%
$ 518,334 $ 299,132
Feb 8, 9 AM $ 0.000516
-0.65%
$ 516,484 $ 298,894
Feb 8, 8 AM $ 0.00052
+2.68%
$ 519,549 $ 300,854
Feb 8, 7 AM $ 0.000506
-1.26%
$ 506,075 $ 300,261
Feb 8, 6 AM $ 0.000513
-5.14%
$ 512,749 $ 300,820
Feb 8, 5 AM $ 0.000541
-1.16%
$ 540,649 $ 296,658
Feb 8, 4 AM $ 0.000547
-0.41%
$ 546,823 $ 296,960
Feb 8, 3 AM $ 0.000549
+1.55%
$ 549,320 $ 296,243
Feb 8, 2 AM $ 0.000541
+1.35%
$ 540,955 $ 346,590
Feb 8, 1 AM $ 0.000534
+0.40%
$ 533,698 $ 346,255
Feb 8, 12 AM $ 0.000531
+0.36%
$ 531,434 $ 346,868
Feb 7, 11 PM $ 0.00053
-2.83%
$ 529,647 $ 347,116
Feb 7, 10 PM $ 0.000545
-1.42%
$ 544,899 $ 345,881
Feb 7, 9 PM $ 0.000553
-0.76%
$ 554,531 $ 345,781
Feb 7, 8 PM $ 0.000557
-1.26%
$ 557,229 $ 363,259
Feb 7, 7 PM $ 0.000564
+2.64%
$ 564,452 $ 362,293
Feb 7, 6 PM $ 0.00055
+2.11%
$ 549,928 $ 356,939
Feb 7, 5 PM $ 0.000539
+1.34%
$ 538,273 $ 354,938
Feb 7, 4 PM $ 0.000531
+0.28%
$ 531,493 $ 353,013
Feb 7, 3 PM $ 0.00053
-0.27%
$ 530,084 $ 352,727
Feb 7, 2 PM $ 0.000531
+0.36%
$ 531,258 $ 352,667
Feb 7, 1 PM $ 0.00053
-2.49%
$ 529,771 $ 352,458
Feb 7, 12 PM $ 0.000543
+6.95%
$ 543,307 $ 351,390
Feb 7, 11 AM $ 0.000508
+0.10%
$ 507,962 $ 344,817
Feb 7, 10 AM $ 0.000507
-1.76%
$ 506,130 $ 344,070
Feb 7, 9 AM $ 0.000517
-3.08%
$ 516,721 $ 344,277
Feb 7, 8 AM $ 0.000533
-0.02%
$ 533,121 $ 339,770
Feb 7, 7 AM $ 0.000533
-3.98%
$ 533,183 $ 336,985