PUP Historical Data

PUP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000562
+3.95%
$ 562,551 $ 335,680
Feb 13, 8 AM $ 0.000541
+0.37%
$ 540,886 $ 332,791
Feb 13, 7 AM $ 0.000539
+0.49%
$ 538,918 $ 331,444
Feb 13, 6 AM $ 0.000536
-1.43%
$ 536,303 $ 331,217
Feb 13, 5 AM $ 0.000544
-1.78%
$ 544,317 $ 330,730
Feb 13, 4 AM $ 0.000554
-1.74%
$ 554,181 $ 329,131
Feb 13, 3 AM $ 0.000564
-2.67%
$ 564,064 $ 325,270
Feb 13, 2 AM $ 0.00058
-2.95%
$ 579,749 $ 343,511
Feb 13, 1 AM $ 0.000598
+7.74%
$ 597,540 $ 340,683
Feb 13, 12 AM $ 0.000555
-1.07%
$ 554,661 $ 364,415
Feb 12, 11 PM $ 0.000561
-4.72%
$ 560,685 $ 363,400
Feb 12, 10 PM $ 0.000588
+1.88%
$ 588,470 $ 330,413
Feb 12, 9 PM $ 0.000577
+0.69%
$ 577,353 $ 327,867
Feb 12, 8 PM $ 0.000573
+18.60%
$ 573,291 $ 320,191
Feb 12, 7 PM $ 0.000483
-4.52%
$ 485,419 $ 282,358
Feb 12, 6 PM $ 0.000506
-0.16%
$ 506,407 $ 278,545
Feb 12, 5 PM $ 0.000507
+0.13%
$ 507,471 $ 278,657
Feb 12, 4 PM $ 0.000506
-0.90%
$ 506,602 $ 278,777
Feb 12, 3 PM $ 0.000511
-0.60%
$ 511,270 $ 279,205
Feb 12, 2 PM $ 0.000514
-1.43%
$ 513,875 $ 277,896
Feb 12, 1 PM $ 0.000529
+5.63%
$ 529,660 $ 242,873
Feb 12, 12 PM $ 0.000497
-3.35%
$ 497,113 $ 296,842
Feb 12, 11 AM $ 0.000514
-0.14%
$ 514,330 $ 266,958
Feb 12, 10 AM $ 0.000515
-0.13%
$ 515,019 $ 265,169
Feb 12, 9 AM $ 0.000515
+0.82%
$ 519,687 $ 263,806
Feb 12, 8 AM $ 0.000511
-1.68%
$ 510,891 $ 261,878
Feb 12, 7 AM $ 0.00052
+4.79%
$ 519,894 $ 261,039
Feb 12, 6 AM $ 0.000496
-1.64%
$ 495,772 $ 255,924
Feb 12, 5 AM $ 0.000504
+6.72%
$ 503,714 $ 255,546
Feb 12, 4 AM $ 0.000472
-1.08%
$ 471,976 $ 273,417
Feb 12, 3 AM $ 0.000477
-0.57%
$ 477,151 $ 272,255
Feb 12, 2 AM $ 0.00048
-2.57%
$ 479,841 $ 308,465
Feb 12, 1 AM $ 0.000493
+0.20%
$ 492,534 $ 279,451
Feb 12, 12 AM $ 0.000489
-0.79%
$ 489,400 $ 306,988
Feb 11, 11 PM $ 0.000491
+1.56%
$ 491,031 $ 306,256
Feb 11, 10 PM $ 0.000485
-0.80%
$ 485,143 $ 305,480
Feb 11, 9 PM $ 0.000489
+0.41%
$ 489,076 $ 305,580
Feb 11, 8 PM $ 0.000486
+0.13%
$ 486,240 $ 305,132
Feb 11, 7 PM $ 0.000486
-0.06%
$ 485,628 $ 304,066
Feb 11, 6 PM $ 0.000486
+1.46%
$ 485,902 $ 308,970
Feb 11, 5 PM $ 0.000479
+2.29%
$ 479,029 $ 308,190
Feb 11, 4 PM $ 0.000468
+0.51%
$ 468,193 $ 311,285
Feb 11, 3 PM $ 0.000466
-0.83%
$ 462,882 $ 315,671
Feb 11, 2 PM $ 0.00047
-0.03%
$ 469,730 $ 319,179
Feb 11, 1 PM $ 0.00047
+2.74%
$ 469,913 $ 331,656
Feb 11, 12 PM $ 0.000458
+0.20%
$ 457,958 $ 342,184
Feb 11, 11 AM $ 0.000459
+0.72%
$ 457,770 $ 338,977
Feb 11, 10 AM $ 0.000454
-0.95%
$ 455,622 $ 338,882
Feb 11, 9 AM $ 0.000459
+0.39%
$ 458,844 $ 339,253
Feb 11, 8 AM $ 0.000458
+0.20%
$ 454,166 $ 338,322