PUP Historical Data

PUP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000556
-0.22%
$ 555,877 $ 305,021
Feb 15, 9 AM $ 0.000556
-1.11%
$ 556,295 $ 304,577
Feb 15, 8 AM $ 0.000562
-2.40%
$ 562,446 $ 304,058
Feb 15, 7 AM $ 0.000576
-0.56%
$ 576,039 $ 291,031
Feb 15, 6 AM $ 0.000579
+0.59%
$ 579,649 $ 288,654
Feb 15, 5 AM $ 0.000576
+0.49%
$ 576,043 $ 288,257
Feb 15, 4 AM $ 0.000573
+1.88%
$ 574,990 $ 288,093
Feb 15, 3 AM $ 0.000563
-0.32%
$ 562,622 $ 285,919
Feb 15, 2 AM $ 0.000564
-0.75%
$ 564,442 $ 292,268
Feb 15, 1 AM $ 0.000569
-0.37%
$ 568,966 $ 292,254
Feb 15, 12 AM $ 0.000571
-0.86%
$ 570,889 $ 291,107
Feb 14, 11 PM $ 0.000576
+2.28%
$ 576,329 $ 289,781
Feb 14, 10 PM $ 0.000563
+0.57%
$ 562,617 $ 288,806
Feb 14, 9 PM $ 0.000559
-1.77%
$ 559,434 $ 289,028
Feb 14, 8 PM $ 0.00057
-1.31%
$ 569,369 $ 288,510
Feb 14, 7 PM $ 0.000577
+3.20%
$ 577,027 $ 287,855
Feb 14, 6 PM $ 0.000559
-0.34%
$ 559,565 $ 286,216
Feb 14, 5 PM $ 0.000561
+1.74%
$ 560,887 $ 284,869
Feb 14, 4 PM $ 0.000552
-0.96%
$ 551,576 $ 285,060
Feb 14, 3 PM $ 0.000557
-0.81%
$ 556,909 $ 282,621
Feb 14, 2 PM $ 0.000561
+0.43%
$ 561,132 $ 282,805
Feb 14, 1 PM $ 0.000559
+0.32%
$ 559,085 $ 282,198
Feb 14, 12 PM $ 0.000558
+0.91%
$ 558,256 $ 299,025
Feb 14, 11 AM $ 0.000553
+0.30%
$ 553,217 $ 298,558
Feb 14, 10 AM $ 0.000552
-0.21%
$ 551,569 $ 298,357
Feb 14, 9 AM $ 0.000553
+1.73%
$ 552,900 $ 298,097
Feb 14, 8 AM $ 0.000543
-0.74%
$ 543,404 $ 293,627
Feb 14, 7 AM $ 0.000548
+0.34%
$ 547,651 $ 293,618
Feb 14, 6 AM $ 0.000546
+1.08%
$ 545,613 $ 292,025
Feb 14, 5 AM $ 0.00054
-1.83%
$ 539,797 $ 291,560
Feb 14, 4 AM $ 0.00055
-1.16%
$ 550,446 $ 291,211
Feb 14, 3 AM $ 0.000559
+0.60%
$ 559,098 $ 290,214
Feb 14, 2 AM $ 0.000556
-0.62%
$ 555,745 $ 341,353
Feb 14, 1 AM $ 0.000559
+1.11%
$ 559,235 $ 341,339
Feb 14, 12 AM $ 0.000552
-4.48%
$ 551,333 $ 339,956
Feb 13, 11 PM $ 0.000578
+2.11%
$ 578,201 $ 334,133
Feb 13, 10 PM $ 0.000566
-1.27%
$ 566,026 $ 334,064
Feb 13, 9 PM $ 0.000574
-0.70%
$ 573,569 $ 333,879
Feb 13, 8 PM $ 0.000578
-0.37%
$ 577,625 $ 338,777
Feb 13, 7 PM $ 0.000579
-0.51%
$ 578,940 $ 349,978
Feb 13, 6 PM $ 0.000582
+0.44%
$ 581,778 $ 348,552
Feb 13, 5 PM $ 0.000579
-0.41%
$ 579,203 $ 348,166
Feb 13, 4 PM $ 0.000578
+1.14%
$ 578,175 $ 346,723
Feb 13, 3 PM $ 0.000574
+1.30%
$ 576,428 $ 317,458
Feb 13, 2 PM $ 0.000565
-0.14%
$ 565,309 $ 344,525
Feb 13, 1 PM $ 0.000566
-0.05%
$ 565,924 $ 343,696
Feb 13, 12 PM $ 0.000566
-0.29%
$ 566,057 $ 342,732
Feb 13, 11 AM $ 0.000568
-0.01%
$ 567,698 $ 343,547
Feb 13, 10 AM $ 0.000568
+0.96%
$ 567,613 $ 342,546
Feb 13, 9 AM $ 0.000562
+3.95%
$ 562,551 $ 335,680