PUP Historical Data

PUP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000493
-0.87%
$ 492,986 $ 248,608
Feb 17, 9 AM $ 0.000498
+0.26%
$ 497,604 $ 249,298
Feb 17, 8 AM $ 0.000496
-0.14%
$ 496,351 $ 248,724
Feb 17, 7 AM $ 0.000497
+0.29%
$ 497,113 $ 249,374
Feb 17, 6 AM $ 0.000496
+0.09%
$ 495,439 $ 249,959
Feb 17, 5 AM $ 0.000496
-2.48%
$ 495,544 $ 251,166
Feb 17, 4 AM $ 0.000508
-0.15%
$ 508,213 $ 249,416
Feb 17, 3 AM $ 0.000509
+0.03%
$ 509,057 $ 249,817
Feb 17, 2 AM $ 0.000509
+0.89%
$ 508,873 $ 287,910
Feb 17, 1 AM $ 0.000505
+0.13%
$ 504,448 $ 287,343
Feb 17, 12 AM $ 0.000504
-0.41%
$ 503,828 $ 287,021
Feb 16, 11 PM $ 0.000506
-0.40%
$ 505,879 $ 287,773
Feb 16, 10 PM $ 0.000508
+0.85%
$ 507,634 $ 287,733
Feb 16, 9 PM $ 0.000503
+0.48%
$ 503,373 $ 287,146
Feb 16, 8 PM $ 0.000501
-0.87%
$ 501,369 $ 287,130
Feb 16, 7 PM $ 0.000506
+0.34%
$ 505,594 $ 286,477
Feb 16, 6 PM $ 0.000504
-1.10%
$ 503,716 $ 286,887
Feb 16, 5 PM $ 0.000509
+0.76%
$ 509,423 $ 285,946
Feb 16, 4 PM $ 0.000505
-2.16%
$ 504,800 $ 286,032
Feb 16, 3 PM $ 0.000516
+0.63%
$ 515,939 $ 284,452
Feb 16, 2 PM $ 0.000513
-0.78%
$ 512,770 $ 284,910
Feb 16, 1 PM $ 0.000516
+0.02%
$ 516,236 $ 283,167
Feb 16, 12 PM $ 0.000516
+1.19%
$ 515,956 $ 282,175
Feb 16, 11 AM $ 0.00051
+1.22%
$ 509,670 $ 306,304
Feb 16, 10 AM $ 0.000502
-6.65%
$ 502,261 $ 306,983
Feb 16, 9 AM $ 0.000538
+0.74%
$ 538,162 $ 286,220
Feb 16, 8 AM $ 0.000534
+0.01%
$ 534,165 $ 286,184
Feb 16, 7 AM $ 0.000534
-1.47%
$ 534,465 $ 285,919
Feb 16, 6 AM $ 0.000542
+0.41%
$ 542,430 $ 283,514
Feb 16, 5 AM $ 0.000541
-0.10%
$ 540,580 $ 280,753
Feb 16, 4 AM $ 0.000541
-0.04%
$ 541,117 $ 281,253
Feb 16, 3 AM $ 0.000541
+0.28%
$ 541,201 $ 282,142
Feb 16, 2 AM $ 0.00054
-0.60%
$ 539,816 $ 309,081
Feb 16, 1 AM $ 0.000543
+0.44%
$ 543,043 $ 309,554
Feb 16, 12 AM $ 0.00054
+0.26%
$ 540,388 $ 310,623
Feb 15, 11 PM $ 0.000539
+0.88%
$ 538,947 $ 310,726
Feb 15, 10 PM $ 0.000534
-1.16%
$ 534,259 $ 310,624
Feb 15, 9 PM $ 0.000541
+0.88%
$ 540,474 $ 310,227
Feb 15, 8 PM $ 0.000536
+0.57%
$ 535,838 $ 310,152
Feb 15, 7 PM $ 0.000533
-2.21%
$ 532,821 $ 309,517
Feb 15, 6 PM $ 0.000545
+0.08%
$ 545,073 $ 309,297
Feb 15, 5 PM $ 0.000544
-0.60%
$ 544,410 $ 308,023
Feb 15, 4 PM $ 0.000548
-0.27%
$ 547,716 $ 298,128
Feb 15, 3 PM $ 0.000549
-1.64%
$ 549,246 $ 307,052
Feb 15, 2 PM $ 0.000558
+0.66%
$ 558,205 $ 305,986
Feb 15, 1 PM $ 0.000555
-0.34%
$ 554,664 $ 305,722
Feb 15, 12 PM $ 0.000556
-0.32%
$ 556,417 $ 306,286
Feb 15, 11 AM $ 0.000558
+0.41%
$ 558,183 $ 306,375
Feb 15, 10 AM $ 0.000556
-0.22%
$ 555,877 $ 305,021
Feb 15, 9 AM $ 0.000556
-1.11%
$ 556,295 $ 304,577