PUP Historical Data

PUP Page 6
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00142
-1.84%
$ 1.41 million $ 44,865
2:55 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,969
2:51 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,823
2:31 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,117
2:27 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,948
2:22 AM $ 0.00144
+0.00%
$ 1.44 million $ 46,032
2:19 AM $ 0.00144
-0.58%
$ 1.44 million $ 45,345
2:17 AM $ 0.00145
+0.00%
$ 1.44 million $ 45,309
2:13 AM $ 0.00145
+0.00%
$ 1.45 million $ 44,909
2:12 AM $ 0.00144
+0.00%
$ 1.45 million $ 44,909
2:09 AM $ 0.00144
+0.47%
$ 1.44 million $ 44,629
2:02 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,643
2:00 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,486
1:59 AM $ 0.00145
+0.00%
$ 1.45 million $ 44,486
1:51 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,374
1:49 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,270
1:47 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,244
1:42 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,118
1:37 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,054
1:36 AM $ 0.00144
-2.11%
$ 1.44 million $ 42,153
1:31 AM $ 0.00148
+0.00%
$ 1.48 million $ 41,609
1:30 AM $ 0.00148
+0.00%
$ 1.48 million $ 41,609
1:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 41,521
1:25 AM $ 0.00148
+0.00%
$ 1.48 million $ 41,450
1:20 AM $ 0.00148
+0.00%
$ 1.48 million $ 41,599
1:19 AM $ 0.00148
+0.00%
$ 1.48 million $ 41,614
1:18 AM $ 0.00148
+0.00%
$ 1.48 million $ 41,411
1:17 AM $ 0.00149
+0.00%
$ 1.48 million $ 41,411
1:15 AM $ 0.00149
-2.46%
$ 1.48 million $ 40,163
1:11 AM $ 0.00153
+0.00%
$ 1.53 million $ 39,854
1:09 AM $ 0.00155
+0.00%
$ 1.55 million $ 38,912
1:08 AM $ 0.00154
+0.00%
$ 1.55 million $ 38,896
1:07 AM $ 0.00154
+0.00%
$ 1.55 million $ 38,896
1:06 AM $ 0.00155
-0.23%
$ 1.55 million $ 38,666
1:05 AM $ 0.00155
-0.09%
$ 1.55 million $ 38,472
1:04 AM $ 0.00155
-0.04%
$ 1.55 million $ 38,472
1:03 AM $ 0.00156
+0.00%
$ 1.55 million $ 38,569
1:02 AM $ 0.00155
+0.87%
$ 1.55 million $ 37,675
1:01 AM $ 0.00154
+0.13%
$ 1.55 million $ 36,130
1:00 AM $ 0.00155
-0.07%
$ 1.55 million $ 36,130
12:58 AM $ 0.00155
+0.00%
$ 1.55 million $ 36,105
12:53 AM $ 0.00155
+0.00%
$ 1.55 million $ 36,166
12:52 AM $ 0.00156
+0.00%
$ 1.55 million $ 35,894
12:51 AM $ 0.00156
+0.00%
$ 1.55 million $ 35,840
12:50 AM $ 0.00156
+0.00%
$ 1.55 million $ 35,840
12:49 AM $ 0.00156
+0.00%
$ 1.56 million $ 35,731
12:48 AM $ 0.00156
+0.00%
$ 1.56 million $ 35,731
12:47 AM $ 0.00155
-0.02%
$ 1.56 million $ 35,347
12:46 AM $ 0.00155
-0.21%
$ 1.56 million $ 35,347
12:45 AM $ 0.00156
-0.06%
$ 1.56 million $ 35,417