PUP Historical Data

PUP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000464
+0.41%
$ 463,890 $ 242,478
Feb 19, 10 AM $ 0.000462
-0.42%
$ 462,008 $ 241,930
Feb 19, 9 AM $ 0.000464
+0.81%
$ 463,921 $ 242,308
Feb 19, 8 AM $ 0.000461
-1.09%
$ 460,553 $ 242,768
Feb 19, 7 AM $ 0.000466
+0.02%
$ 465,634 $ 243,194
Feb 19, 6 AM $ 0.000466
+0.54%
$ 465,526 $ 243,979
Feb 19, 5 AM $ 0.000463
-0.90%
$ 462,601 $ 243,684
Feb 19, 4 AM $ 0.000467
+1.33%
$ 466,836 $ 242,385
Feb 19, 3 AM $ 0.000461
+0.69%
$ 461,091 $ 241,720
Feb 19, 2 AM $ 0.000458
-0.74%
$ 458,231 $ 240,284
Feb 19, 1 AM $ 0.000462
+1.99%
$ 461,822 $ 263,206
Feb 19, 12 AM $ 0.000451
-0.38%
$ 451,106 $ 261,762
Feb 18, 11 PM $ 0.000453
-3.63%
$ 452,719 $ 261,273
Feb 18, 10 PM $ 0.00047
+0.40%
$ 469,856 $ 259,355
Feb 18, 9 PM $ 0.000468
+0.81%
$ 468,225 $ 259,119
Feb 18, 8 PM $ 0.000464
+0.46%
$ 464,353 $ 259,918
Feb 18, 7 PM $ 0.000462
-1.85%
$ 462,065 $ 259,752
Feb 18, 6 PM $ 0.000471
-0.02%
$ 470,947 $ 258,594
Feb 18, 5 PM $ 0.000472
+0.02%
$ 471,520 $ 259,111
Feb 18, 4 PM $ 0.00047
+0.81%
$ 470,479 $ 257,476
Feb 18, 3 PM $ 0.000467
-4.11%
$ 467,023 $ 256,877
Feb 18, 2 PM $ 0.000487
-2.85%
$ 486,838 $ 249,758
Feb 18, 1 PM $ 0.000503
+1.61%
$ 502,784 $ 246,080
Feb 18, 12 PM $ 0.000495
+0.92%
$ 494,710 $ 245,447
Feb 18, 11 AM $ 0.00049
+1.54%
$ 490,149 $ 244,993
Feb 18, 10 AM $ 0.000483
-1.01%
$ 483,228 $ 244,859
Feb 18, 9 AM $ 0.000488
-1.39%
$ 487,971 $ 244,378
Feb 18, 8 AM $ 0.000495
+1.50%
$ 494,787 $ 241,788
Feb 18, 7 AM $ 0.000487
+1.43%
$ 487,469 $ 242,225
Feb 18, 6 AM $ 0.000481
+0.36%
$ 480,927 $ 241,271
Feb 18, 5 AM $ 0.000479
+0.92%
$ 479,199 $ 241,383
Feb 18, 4 AM $ 0.000475
-1.32%
$ 474,534 $ 241,188
Feb 18, 3 AM $ 0.000481
+0.70%
$ 480,878 $ 240,246
Feb 18, 2 AM $ 0.000477
+0.09%
$ 477,455 $ 259,605
Feb 18, 1 AM $ 0.000477
-1.65%
$ 476,932 $ 259,344
Feb 18, 12 AM $ 0.000485
-0.38%
$ 485,117 $ 258,122
Feb 17, 11 PM $ 0.000487
+0.05%
$ 487,492 $ 257,717
Feb 17, 10 PM $ 0.000487
-0.14%
$ 487,070 $ 257,696
Feb 17, 9 PM $ 0.000488
-0.62%
$ 487,666 $ 257,841
Feb 17, 8 PM $ 0.000491
-0.86%
$ 491,017 $ 257,463
Feb 17, 7 PM $ 0.000495
+3.60%
$ 495,307 $ 255,814
Feb 17, 6 PM $ 0.000478
+1.46%
$ 478,110 $ 253,804
Feb 17, 5 PM $ 0.000471
-0.15%
$ 471,040 $ 253,974
Feb 17, 4 PM $ 0.000472
+0.10%
$ 471,523 $ 253,402
Feb 17, 3 PM $ 0.000471
+0.56%
$ 471,060 $ 253,472
Feb 17, 2 PM $ 0.000469
-1.54%
$ 469,455 $ 251,444
Feb 17, 1 PM $ 0.000476
-3.83%
$ 476,303 $ 251,469
Feb 17, 12 PM $ 0.000495
+0.41%
$ 495,337 $ 248,850
Feb 17, 11 AM $ 0.000493
+0.02%
$ 493,432 $ 249,539
Feb 17, 10 AM $ 0.000493
-0.87%
$ 492,986 $ 248,608