PUP Historical Data

PUP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000427
+0.53%
$ 427,316 $ 249,772
Feb 23, 12 PM $ 0.000425
+0.12%
$ 425,081 $ 247,433
Feb 23, 11 AM $ 0.000425
+0.28%
$ 424,554 $ 247,129
Feb 23, 10 AM $ 0.000424
+0.59%
$ 423,694 $ 246,794
Feb 23, 9 AM $ 0.000421
-3.04%
$ 421,403 $ 247,153
Feb 23, 8 AM $ 0.000435
-2.93%
$ 434,596 $ 240,524
Feb 23, 7 AM $ 0.000447
-0.97%
$ 447,109 $ 239,239
Feb 23, 6 AM $ 0.000451
+5.02%
$ 451,088 $ 236,242
Feb 23, 5 AM $ 0.000429
+2.54%
$ 429,320 $ 232,190
Feb 23, 4 AM $ 0.000419
-0.02%
$ 418,602 $ 229,155
Feb 23, 3 AM $ 0.000419
+0.07%
$ 418,599 $ 228,592
Feb 23, 2 AM $ 0.000418
-0.11%
$ 418,411 $ 256,020
Feb 23, 1 AM $ 0.000419
-3.12%
$ 418,852 $ 255,938
Feb 23, 12 AM $ 0.000432
-0.90%
$ 431,956 $ 248,485
Feb 22, 11 PM $ 0.000436
-0.06%
$ 435,886 $ 248,417
Feb 22, 10 PM $ 0.000436
+0.61%
$ 436,329 $ 248,295
Feb 22, 9 PM $ 0.000433
+0.18%
$ 433,346 $ 248,469
Feb 22, 8 PM $ 0.000432
-0.60%
$ 432,391 $ 247,638
Feb 22, 7 PM $ 0.000435
+0.63%
$ 434,866 $ 246,752
Feb 22, 6 PM $ 0.000432
+0.34%
$ 432,124 $ 246,715
Feb 22, 5 PM $ 0.000431
-1.39%
$ 430,660 $ 246,143
Feb 22, 4 PM $ 0.000437
-0.14%
$ 436,950 $ 245,977
Feb 22, 3 PM $ 0.000437
+3.09%
$ 437,335 $ 244,830
Feb 22, 2 PM $ 0.000424
-0.17%
$ 424,302 $ 242,509
Feb 22, 1 PM $ 0.000425
-1.18%
$ 425,084 $ 242,125
Feb 22, 12 PM $ 0.00043
-0.66%
$ 430,252 $ 242,893
Feb 22, 11 AM $ 0.00043
-0.38%
$ 429,567 $ 242,741
Feb 22, 10 AM $ 0.000431
+0.69%
$ 431,315 $ 242,986
Feb 22, 9 AM $ 0.000428
+0.14%
$ 428,380 $ 241,631
Feb 22, 8 AM $ 0.000428
+0.58%
$ 427,567 $ 241,952
Feb 22, 7 AM $ 0.000425
+0.64%
$ 425,547 $ 241,422
Feb 22, 6 AM $ 0.000422
-0.15%
$ 422,309 $ 241,395
Feb 22, 5 AM $ 0.000423
+0.00%
$ 422,741 $ 240,948
Feb 22, 4 AM $ 0.000422
-0.28%
$ 422,712 $ 241,785
Feb 22, 3 AM $ 0.000423
-0.13%
$ 422,863 $ 242,643
Feb 22, 2 AM $ 0.000423
+0.65%
$ 423,324 $ 242,420
Feb 22, 1 AM $ 0.00042
+0.95%
$ 420,244 $ 242,058
Feb 22, 12 AM $ 0.000416
-3.63%
$ 416,222 $ 241,057
Feb 21, 11 PM $ 0.000431
-2.03%
$ 431,439 $ 238,816
Feb 21, 10 PM $ 0.00044
+0.60%
$ 440,402 $ 237,251
Feb 21, 9 PM $ 0.000438
-0.34%
$ 437,715 $ 237,454
Feb 21, 8 PM $ 0.000439
-0.13%
$ 439,092 $ 237,640
Feb 21, 7 PM $ 0.00044
+1.68%
$ 439,579 $ 238,428
Feb 21, 6 PM $ 0.000432
+0.65%
$ 432,187 $ 237,476
Feb 21, 5 PM $ 0.000429
-1.74%
$ 429,302 $ 237,528
Feb 21, 4 PM $ 0.000437
-0.34%
$ 437,087 $ 236,373
Feb 21, 3 PM $ 0.000438
-0.49%
$ 438,117 $ 236,128
Feb 21, 2 PM $ 0.000441
+1.00%
$ 440,681 $ 236,257
Feb 21, 1 PM $ 0.000436
+0.14%
$ 436,106 $ 235,244
Feb 21, 12 PM $ 0.000436
-0.02%
$ 436,156 $ 240,804