PUP Historical Data

PUP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000394
+3.83%
$ 394,419 $ 56,020
Feb 25, 12 PM $ 0.000381
-0.45%
$ 380,799 $ 60,579
Feb 25, 11 AM $ 0.000373
-1.13%
$ 373,406 $ 59,853
Feb 25, 10 AM $ 0.000377
-2.18%
$ 376,569 $ 59,780
Feb 25, 9 AM $ 0.000384
+3.53%
$ 384,302 $ 60,109
Feb 25, 8 AM $ 0.000371
+0.93%
$ 370,645 $ 68,205
Feb 25, 7 AM $ 0.000367
-1.16%
$ 366,948 $ 67,766
Feb 25, 6 AM $ 0.00037
+0.31%
$ 370,388 $ 67,048
Feb 25, 5 AM $ 0.000369
-0.47%
$ 368,665 $ 66,306
Feb 25, 4 AM $ 0.000372
+0.72%
$ 371,751 $ 65,634
Feb 25, 3 AM $ 0.000369
-0.43%
$ 368,906 $ 64,659
Feb 25, 2 AM $ 0.000371
+0.35%
$ 370,887 $ 125,446
Feb 25, 1 AM $ 0.00037
+2.69%
$ 369,744 $ 124,905
Feb 25, 12 AM $ 0.00036
-0.56%
$ 360,427 $ 122,295
Feb 24, 11 PM $ 0.000363
-0.17%
$ 362,864 $ 121,278
Feb 24, 10 PM $ 0.000364
+0.08%
$ 363,706 $ 121,697
Feb 24, 9 PM $ 0.000363
-2.91%
$ 362,683 $ 119,759
Feb 24, 8 PM $ 0.000374
-1.25%
$ 373,815 $ 118,576
Feb 24, 7 PM $ 0.000378
+1.11%
$ 378,220 $ 117,410
Feb 24, 6 PM $ 0.000375
+0.37%
$ 374,504 $ 116,728
Feb 24, 5 PM $ 0.000374
+0.62%
$ 373,735 $ 116,466
Feb 24, 4 PM $ 0.000374
+0.70%
$ 368,873 $ 116,917
Feb 24, 3 PM $ 0.000373
+3.44%
$ 373,446 $ 116,739
Feb 24, 2 PM $ 0.000362
-2.02%
$ 361,726 $ 115,185
Feb 24, 1 PM $ 0.00037
+0.04%
$ 369,547 $ 115,125
Feb 24, 12 PM $ 0.00037
-0.84%
$ 370,111 $ 114,976
Feb 24, 11 AM $ 0.000373
-0.17%
$ 373,199 $ 113,375
Feb 24, 10 AM $ 0.000374
+0.47%
$ 374,392 $ 284,450
Feb 24, 9 AM $ 0.000367
-10.81%
$ 367,093 $ 282,548
Feb 24, 8 AM $ 0.00041
-0.11%
$ 410,366 $ 255,801
Feb 24, 7 AM $ 0.000411
+0.95%
$ 410,921 $ 255,583
Feb 24, 6 AM $ 0.000409
+0.14%
$ 408,873 $ 255,431
Feb 24, 5 AM $ 0.000409
+0.15%
$ 408,553 $ 255,437
Feb 24, 4 AM $ 0.000408
-1.41%
$ 407,913 $ 257,043
Feb 24, 3 AM $ 0.000414
-1.25%
$ 413,533 $ 256,043
Feb 24, 2 AM $ 0.000419
-1.45%
$ 418,826 $ 255,884
Feb 24, 1 AM $ 0.000425
-1.01%
$ 424,981 $ 254,730
Feb 24, 12 AM $ 0.000429
-0.25%
$ 429,120 $ 251,154
Feb 23, 11 PM $ 0.00043
-0.70%
$ 430,200 $ 252,005
Feb 23, 10 PM $ 0.000433
+0.43%
$ 433,372 $ 252,075
Feb 23, 9 PM $ 0.000432
+1.69%
$ 431,546 $ 251,718
Feb 23, 8 PM $ 0.000424
+0.20%
$ 424,274 $ 252,089
Feb 23, 7 PM $ 0.000423
-0.79%
$ 423,088 $ 252,868
Feb 23, 6 PM $ 0.000426
-0.47%
$ 426,399 $ 252,558
Feb 23, 5 PM $ 0.000428
+0.98%
$ 427,865 $ 252,280
Feb 23, 4 PM $ 0.000424
-1.00%
$ 423,604 $ 251,403
Feb 23, 3 PM $ 0.000427
-0.80%
$ 427,427 $ 251,920
Feb 23, 2 PM $ 0.000431
+0.72%
$ 430,915 $ 251,719
Feb 23, 1 PM $ 0.000427
+0.53%
$ 427,316 $ 249,772
Feb 23, 12 PM $ 0.000425
+0.12%
$ 425,081 $ 247,433