PUP Historical Data

PUP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000397
-0.24%
$ 396,530 $ 68,955
Mar 1, 2 PM $ 0.000395
-1.18%
$ 395,031 $ 69,009
Mar 1, 1 PM $ 0.000401
+0.15%
$ 400,777 $ 67,478
Mar 1, 12 PM $ 0.000399
+0.48%
$ 398,165 $ 67,267
Mar 1, 11 AM $ 0.000398
+1.37%
$ 397,917 $ 66,492
Mar 1, 10 AM $ 0.000392
-0.09%
$ 392,247 $ 62,122
Mar 1, 9 AM $ 0.000393
-0.08%
$ 392,879 $ 61,688
Mar 1, 8 AM $ 0.000392
-0.01%
$ 392,431 $ 61,320
Mar 1, 7 AM $ 0.000393
+0.78%
$ 392,678 $ 60,958
Mar 1, 6 AM $ 0.00039
-1.25%
$ 390,427 $ 60,284
Mar 1, 5 AM $ 0.000396
-1.53%
$ 395,939 $ 59,330
Mar 1, 4 AM $ 0.000404
+1.94%
$ 403,686 $ 58,061
Mar 1, 3 AM $ 0.000398
-0.25%
$ 397,708 $ 58,231
Mar 1, 2 AM $ 0.000399
+0.37%
$ 398,900 $ 91,874
Mar 1, 1 AM $ 0.000397
-3.60%
$ 397,423 $ 90,806
Mar 1, 12 AM $ 0.000412
+1.93%
$ 412,188 $ 88,976
Feb 28, 11 PM $ 0.000405
+1.64%
$ 404,779 $ 87,441
Feb 28, 10 PM $ 0.000399
+4.14%
$ 398,625 $ 86,286
Feb 28, 9 PM $ 0.000382
-9.02%
$ 381,788 $ 83,736
Feb 28, 8 PM $ 0.000421
+8.02%
$ 420,653 $ 79,464
Feb 28, 7 PM $ 0.000389
+0.98%
$ 389,419 $ 73,850
Feb 28, 6 PM $ 0.000386
+8.76%
$ 385,878 $ 70,177
Feb 28, 5 PM $ 0.000355
-1.20%
$ 355,394 $ 64,375
Feb 28, 4 PM $ 0.000359
-0.78%
$ 359,049 $ 64,588
Feb 28, 3 PM $ 0.000361
+0.11%
$ 361,202 $ 64,186
Feb 28, 2 PM $ 0.00036
+0.52%
$ 359,847 $ 63,005
Feb 28, 1 PM $ 0.000351
-0.65%
$ 350,906 $ 62,632
Feb 28, 12 PM $ 0.000354
+1.52%
$ 353,628 $ 62,596
Feb 28, 11 AM $ 0.000348
-1.69%
$ 348,410 $ 62,857
Feb 28, 10 AM $ 0.000353
-0.82%
$ 353,164 $ 62,617
Feb 28, 9 AM $ 0.000356
-0.21%
$ 355,991 $ 61,341
Feb 28, 8 AM $ 0.000356
+1.22%
$ 355,779 $ 60,841
Feb 28, 7 AM $ 0.000351
-0.65%
$ 351,500 $ 54,869
Feb 28, 6 AM $ 0.000354
-3.33%
$ 354,100 $ 54,950
Feb 28, 5 AM $ 0.000366
-0.03%
$ 366,200 $ 55,860
Feb 28, 4 AM $ 0.000366
+0.05%
$ 366,500 $ 55,868
Feb 28, 3 AM $ 0.000366
+0.38%
$ 366,000 $ 55,975
Feb 28, 2 AM $ 0.000366
-0.08%
$ 365,700 $ 55,023
Feb 28, 1 AM $ 0.000368
+0.35%
$ 367,700 $ 76,534
Feb 28, 12 AM $ 0.000367
+0.08%
$ 366,700 $ 76,381
Feb 27, 11 PM $ 0.000365
-1.06%
$ 365,300 $ 76,835
Feb 27, 10 PM $ 0.000369
+0.68%
$ 369,400 $ 76,538
Feb 27, 9 PM $ 0.000366
-0.47%
$ 365,800 $ 76,853
Feb 27, 8 PM $ 0.000368
-0.05%
$ 367,953 $ 77,010
Feb 27, 7 PM $ 0.000368
-0.52%
$ 368,120 $ 76,626
Feb 27, 6 PM $ 0.000371
+0.25%
$ 370,548 $ 75,531
Feb 27, 5 PM $ 0.00037
+0.73%
$ 370,078 $ 75,693
Feb 27, 4 PM $ 0.000367
-3.97%
$ 366,519 $ 75,026
Feb 27, 3 PM $ 0.000382
+0.47%
$ 381,503 $ 73,398
Feb 27, 2 PM $ 0.000381
-0.56%
$ 380,569 $ 73,075