PUP Historical Data

PUP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000411
+0.99%
$ 410,852 $ 64,905
Mar 3, 3 PM $ 0.000405
+1.05%
$ 405,196 $ 64,220
Mar 3, 2 PM $ 0.0004
+0.25%
$ 399,903 $ 63,236
Mar 3, 1 PM $ 0.000399
-2.64%
$ 398,735 $ 63,722
Mar 3, 12 PM $ 0.000409
+0.16%
$ 409,091 $ 64,024
Mar 3, 11 AM $ 0.000408
-0.41%
$ 407,879 $ 62,352
Mar 3, 10 AM $ 0.000409
-0.07%
$ 409,354 $ 62,388
Mar 3, 9 AM $ 0.00041
-2.11%
$ 409,656 $ 61,913
Mar 3, 8 AM $ 0.000418
+0.85%
$ 418,308 $ 61,502
Mar 3, 7 AM $ 0.000414
+0.85%
$ 414,397 $ 60,492
Mar 3, 6 AM $ 0.000411
-1.46%
$ 410,909 $ 57,543
Mar 3, 5 AM $ 0.000413
+0.08%
$ 413,210 $ 56,427
Mar 3, 4 AM $ 0.000413
-0.81%
$ 413,079 $ 56,812
Mar 3, 3 AM $ 0.000417
+0.73%
$ 416,568 $ 56,785
Mar 3, 2 AM $ 0.000413
+0.18%
$ 413,301 $ 66,905
Mar 3, 1 AM $ 0.000413
+0.76%
$ 412,573 $ 66,411
Mar 3, 12 AM $ 0.00041
+0.94%
$ 409,528 $ 66,056
Mar 2, 11 PM $ 0.000405
+0.80%
$ 404,827 $ 65,290
Mar 2, 10 PM $ 0.000403
-0.76%
$ 402,807 $ 66,173
Mar 2, 9 PM $ 0.000406
+0.47%
$ 405,307 $ 65,922
Mar 2, 8 PM $ 0.000405
-0.07%
$ 404,605 $ 66,108
Mar 2, 7 PM $ 0.000406
+0.27%
$ 405,580 $ 66,027
Mar 2, 6 PM $ 0.000403
+0.12%
$ 403,324 $ 66,437
Mar 2, 5 PM $ 0.000403
-0.69%
$ 403,100 $ 65,039
Mar 2, 4 PM $ 0.000406
-0.15%
$ 405,549 $ 62,904
Mar 2, 3 PM $ 0.000406
+0.58%
$ 405,700 $ 62,962
Mar 2, 2 PM $ 0.000402
+2.41%
$ 402,331 $ 62,879
Mar 2, 1 PM $ 0.000393
-2.03%
$ 393,058 $ 61,519
Mar 2, 12 PM $ 0.000401
-0.02%
$ 400,519 $ 61,317
Mar 2, 11 AM $ 0.000401
+0.19%
$ 400,588 $ 61,850
Mar 2, 10 AM $ 0.0004
-0.28%
$ 399,742 $ 61,592
Mar 2, 9 AM $ 0.000401
+0.53%
$ 400,959 $ 61,473
Mar 2, 8 AM $ 0.000399
-0.41%
$ 399,049 $ 61,296
Mar 2, 7 AM $ 0.000401
-0.02%
$ 400,585 $ 61,089
Mar 2, 6 AM $ 0.0004
-0.18%
$ 399,681 $ 60,901
Mar 2, 5 AM $ 0.0004
-0.83%
$ 399,698 $ 60,684
Mar 2, 4 AM $ 0.000403
-0.24%
$ 403,034 $ 61,352
Mar 2, 3 AM $ 0.000404
-1.08%
$ 403,801 $ 60,281
Mar 2, 2 AM $ 0.000407
+0.99%
$ 406,924 $ 69,674
Mar 2, 1 AM $ 0.000403
+0.07%
$ 403,013 $ 70,016
Mar 2, 12 AM $ 0.000401
-1.42%
$ 401,386 $ 69,950
Mar 1, 11 PM $ 0.000407
+2.30%
$ 406,582 $ 69,747
Mar 1, 10 PM $ 0.000396
-0.29%
$ 396,484 $ 69,278
Mar 1, 9 PM $ 0.000396
+0.64%
$ 396,156 $ 69,026
Mar 1, 8 PM $ 0.000394
-0.24%
$ 393,984 $ 68,579
Mar 1, 7 PM $ 0.000395
-0.22%
$ 395,038 $ 67,937
Mar 1, 6 PM $ 0.000396
+0.12%
$ 396,175 $ 68,160
Mar 1, 5 PM $ 0.000396
-0.02%
$ 395,597 $ 69,411
Mar 1, 4 PM $ 0.000396
-0.04%
$ 396,463 $ 68,774
Mar 1, 3 PM $ 0.000397
-0.24%
$ 396,530 $ 68,955