PUP Historical Data

PUP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000385
+1.40%
$ 385,160 $ 62,842
Mar 5, 6 PM $ 0.00038
-0.16%
$ 380,000 $ 61,691
Mar 5, 5 PM $ 0.000381
+0.23%
$ 380,615 $ 62,433
Mar 5, 4 PM $ 0.00038
-0.14%
$ 379,899 $ 62,722
Mar 5, 3 PM $ 0.00038
-2.08%
$ 380,156 $ 62,872
Mar 5, 2 PM $ 0.000388
-0.46%
$ 388,302 $ 62,694
Mar 5, 1 PM $ 0.00039
-1.08%
$ 390,016 $ 62,475
Mar 5, 12 PM $ 0.000395
+4.67%
$ 394,898 $ 62,309
Mar 5, 11 AM $ 0.000378
-0.41%
$ 377,659 $ 58,994
Mar 5, 10 AM $ 0.000379
-1.18%
$ 379,196 $ 59,353
Mar 5, 9 AM $ 0.000384
-0.25%
$ 383,705 $ 59,218
Mar 5, 8 AM $ 0.000385
-2.43%
$ 384,684 $ 59,423
Mar 5, 7 AM $ 0.000394
-1.05%
$ 394,255 $ 57,735
Mar 5, 6 AM $ 0.000398
-1.09%
$ 398,249 $ 57,319
Mar 5, 5 AM $ 0.000401
+0.61%
$ 401,040 $ 57,811
Mar 5, 4 AM $ 0.000397
-1.25%
$ 397,217 $ 57,523
Mar 5, 3 AM $ 0.000401
-0.28%
$ 401,078 $ 57,730
Mar 5, 2 AM $ 0.000401
+3.82%
$ 401,330 $ 66,093
Mar 5, 1 AM $ 0.000387
-2.84%
$ 386,560 $ 65,464
Mar 5, 12 AM $ 0.000397
+0.97%
$ 396,927 $ 64,753
Mar 4, 11 PM $ 0.000393
-0.06%
$ 393,097 $ 65,252
Mar 4, 10 PM $ 0.000393
-5.60%
$ 393,248 $ 65,955
Mar 4, 9 PM $ 0.000416
+0.06%
$ 416,475 $ 64,542
Mar 4, 8 PM $ 0.000417
+0.04%
$ 416,647 $ 65,211
Mar 4, 7 PM $ 0.000416
-0.10%
$ 416,379 $ 65,322
Mar 4, 6 PM $ 0.000417
-0.06%
$ 416,789 $ 64,698
Mar 4, 5 PM $ 0.000417
-0.67%
$ 416,772 $ 64,447
Mar 4, 4 PM $ 0.000405
+0.26%
$ -- $ 63,769
Mar 4, 1 PM $ 0.000391
-5.64%
$ 390,795 $ 60,240
Mar 4, 12 PM $ 0.000414
+0.08%
$ 414,254 $ 59,145
Mar 4, 11 AM $ 0.000414
-0.26%
$ 414,028 $ 60,405
Mar 4, 9 AM $ 0.000414
+1.95%
$ 413,529 $ 60,473
Mar 4, 8 AM $ 0.000406
+0.06%
$ 405,623 $ 60,817
Mar 4, 7 AM $ 0.000405
+1.60%
$ 405,377 $ 60,753
Mar 4, 6 AM $ 0.0004
-0.92%
$ 400,240 $ 62,101
Mar 4, 5 AM $ 0.000404
+3.60%
$ 403,932 $ 60,922
Mar 4, 4 AM $ 0.000397
+0.17%
$ 396,764 $ 60,666
Mar 4, 3 AM $ 0.000395
-2.56%
$ 395,002 $ 59,677
Mar 4, 2 AM $ 0.000405
-0.41%
$ 404,938 $ 68,475
Mar 4, 1 AM $ 0.000406
+0.16%
$ 406,179 $ 68,877
Mar 4, 12 AM $ 0.000405
-0.75%
$ 404,924 $ 68,113
Mar 3, 11 PM $ 0.000406
-0.50%
$ 406,106 $ 67,804
Mar 3, 10 PM $ 0.000408
-1.24%
$ 407,804 $ 66,374
Mar 3, 9 PM $ 0.000412
-0.03%
$ 411,740 $ 66,772
Mar 3, 8 PM $ 0.000412
-0.61%
$ 411,791 $ 65,533
Mar 3, 7 PM $ 0.000416
+0.74%
$ 415,681 $ 63,504
Mar 3, 6 PM $ 0.000412
+0.36%
$ 412,071 $ 63,606
Mar 3, 5 PM $ 0.00041
-0.02%
$ 409,950 $ 64,548
Mar 3, 4 PM $ 0.000411
+0.99%
$ 410,852 $ 64,905
Mar 3, 3 PM $ 0.000405
+1.05%
$ 405,196 $ 64,220